RE: [TSP_Strategy] Re: TSP Strategy trade history

 

date	G Fund	F Fund	C Fund	S Fund	I Fund
6/2/2003	10	9.97	10.03	10.05	10.17
6/3/2003	10	10.01	10.08	10.04	10.12
6/4/2003	10	10.02	10.23	10.2	10.18
6/5/2003	10	10	10.27	10.3	10.28
6/6/2003	10	10	10.25	10.25	10.37
6/10/2003	10.01	10.07	10.22	10.19	10.32
6/11/2003	10.01	10.07	10.35	10.32	10.49
6/12/2003	10.01	10.08	10.37	10.35	10.54
6/13/2003	10.01	10.1	10.26	10.23	10.49
6/16/2003	10.01	10.08	10.49	10.4	10.62
6/17/2003	10.01	10.05	10.5	10.41	10.71
6/18/2003	10.01	10.02	10.49	10.39	10.69
6/19/2003	10.01	10.03	10.33	10.26	10.57
6/20/2003	10.02	10.01	10.34	10.25	10.58
6/23/2003	10.02	10.03	10.19	10.06	10.42
6/24/2003	10.02	10.05	10.21	10.08	10.31
6/25/2003	10.02	10.02	10.12	10.12	10.38
6/26/2003	10.02	9.96	10.24	10.24	10.26
6/27/2003	10.02	9.95	10.14	10.23	10.3
6/30/2003	10.02	9.97	10.12	10.22	10.23
7/1/2003	10.02	9.97	10.2	10.26	10.22
7/2/2003	10.02	9.97	10.32	10.43	10.39
7/3/2003	10.02	9.94	10.24	10.39	10.49
7/7/2003	10.03	9.92	10.43	10.58	10.56
7/8/2003	10.03	9.91	10.47	10.7	10.53
7/9/2003	10.03	9.92	10.41	10.74	10.5
7/10/2003	10.03	9.94	10.27	10.59	10.43
7/11/2003	10.03	9.95	10.37	10.68	10.42
7/14/2003	10.03	9.93	10.43	10.8	10.55
7/15/2003	10.04	9.86	10.4	10.75	10.46
7/16/2003	10.04	9.86	10.33	10.67	10.38
7/17/2003	10.04	9.85	10.2	10.44	10.23
7/18/2003	10.04	9.85	10.32	10.52	10.26
7/21/2003	10.04	9.78	10.17	10.4	10.27
7/22/2003	10.04	9.79	10.27	10.5	10.3
7/23/2003	10.04	9.81	10.27	10.54	10.39
7/24/2003	10.04	9.79	10.2	10.52	10.55
7/25/2003	10.05	9.78	10.38	10.59	10.54
7/28/2003	10.05	9.74	10.36	10.66	10.62
7/29/2003	10.05	9.69	10.28	10.66	10.6
7/30/2003	10.05	9.72	10.27	10.65	10.49
7/31/2003	10.05	9.63	10.3	10.69	10.47
8/1/2003	10.05	9.63	10.19	10.56	10.42
8/4/2003	10.06	9.66	10.22	10.51	10.39
8/5/2003	10.06	9.63	10.04	10.37	10.43
8/6/2003	10.06	9.7	10.06	10.31	10.33
8/7/2003	10.06	9.73	10.13	10.32	10.37
8/8/2003	10.06	9.74	10.17	10.34	10.4
8/11/2003	10.06	9.71	10.2	10.43	10.47
8/12/2003	10.07	9.71	10.3	10.56	10.51
8/13/2003	10.07	9.63	10.24	10.56	10.57
8/14/2003	10.07	9.62	10.31	10.62	10.69
8/15/2003	10.07	9.64	10.31	10.65	10.69
8/18/2003	10.07	9.66	10.41	10.79	10.73
8/19/2003	10.07	9.71	10.43	10.91	10.73
8/20/2003	10.08	9.69	10.41	10.93	10.78
8/21/2003	10.08	9.66	10.44	11.03	10.78
8/22/2003	10.08	9.68	10.34	10.9	10.74
8/25/2003	10.08	9.66	10.34	10.85	10.69
8/26/2003	10.08	9.67	10.38	10.88	10.61
8/27/2003	10.08	9.66	10.38	10.96	10.66
8/28/2003	10.09	9.7	10.44	11.07	10.69
8/29/2003	10.09	9.7	10.5	11.13	10.72
9/2/2003	10.09	9.64	10.64	11.28	10.84
9/3/2003	10.09	9.64	10.69	11.33	10.96
9/4/2003	10.09	9.68	10.71	11.37	10.97
9/5/2003	10.1	9.76	10.64	11.31	11.02
9/8/2003	10.1	9.75	10.75	11.45	11.12
9/9/2003	10.1	9.76	10.66	11.37	11.14
9/10/2003	10.1	9.8	10.53	11.14	11.05
9/11/2003	10.1	9.78	10.59	11.22	11
9/12/2003	10.1	9.81	10.62	11.26	11.08
9/15/2003	10.11	9.82	10.58	11.23	11.1
9/16/2003	10.11	9.81	10.73	11.37	11.18
9/17/2003	10.11	9.85	10.69	11.36	11.27
9/18/2003	10.11	9.85	10.83	11.48	11.39
9/19/2003	10.11	9.85	10.8	11.5	11.38
9/22/2003	10.12	9.83	10.66	11.37	11.3
9/23/2003	10.12	9.84	10.72	11.47	11.29
9/24/2003	10.12	9.87	10.52	11.28	11.29
9/25/2003	10.12	9.89	10.46	11.09	11.2
9/26/2003	10.12	9.92	10.39	10.93	11.12
9/29/2003	10.13	9.9	10.49	11.05	11.1
9/30/2003	10.13	9.96	10.38	10.98	11.05
10/1/2003	10.13	9.96	10.62	11.19	11.26
10/2/2003	10.13	9.93	10.64	11.26	11.37
10/3/2003	10.13	9.85	10.74	11.42	11.54
10/6/2003	10.13	9.88	10.79	11.51	11.55
10/7/2003	10.13	9.84	10.84	11.57	11.61
10/8/2003	10.14	9.85	10.79	11.52	11.56
10/9/2003	10.14	9.83	10.84	11.61	11.68
10/10/2003	10.14	9.85	10.83	11.6	11.75
10/14/2003	10.14	9.82	10.95	11.8	11.8
10/15/2003	10.14	9.8	10.92	11.72	11.82
10/16/2003	10.14	9.78	10.96	11.78	11.87
10/17/2003	10.15	9.8	10.85	11.61	11.81
10/20/2003	10.15	9.81	10.9	11.62	11.84
10/21/2003	10.15	9.82	10.92	11.69	11.87
10/22/2003	10.15	9.85	10.75	11.49	11.77
10/23/2003	10.15	9.84	10.79	11.46	11.53
10/24/2003	10.15	9.88	10.74	11.42	11.57
10/27/2003	10.16	9.86	10.76	11.56	11.65
10/28/2003	10.16	9.9	10.93	11.74	11.71
10/29/2003	10.16	9.87	10.94	11.83	11.79
10/30/2003	10.16	9.84	10.93	11.82	11.83
10/31/2003	10.16	9.86	10.97	11.82	11.72
11/3/2003	10.16	9.84	11.06	11.98	11.72
11/4/2003	10.17	9.86	11	11.98	11.82
11/5/2003	10.17	9.84	10.99	12	11.74
11/6/2003	10.17	9.81	11.05	12.07	11.66
11/7/2003	10.17	9.8	11	12.08	11.81
11/10/2003	10.17	9.83	10.94	11.93	11.77
11/12/2003	10.18	9.84	11.06	12.07	11.76
11/13/2003	10.18	9.89	11.06	12.09	11.89
11/14/2003	10.18	9.93	10.98	11.96	11.93
11/17/2003	10.18	9.95	10.91	11.85	11.68
11/18/2003	10.18	9.95	10.81	11.76	11.78
11/19/2003	10.18	9.92	10.9	11.81	11.67
11/20/2003	10.19	9.95	10.81	11.75	11.71
11/21/2003	10.19	9.95	10.82	11.8	11.74
11/24/2003	10.19	9.92	11	12.04	11.77
11/25/2003	10.19	9.94	11.02	12.13	11.82
11/26/2003	10.19	9.92	11.07	12.18	11.94
11/28/2003	10.19	9.89	11.07	12.23	11.98
12/1/2003	10.2	9.86	11.19	12.38	12.15
12/2/2003	10.2	9.87	11.16	12.37	12.23
12/3/2003	10.2	9.86	11.14	12.24	12.29
12/4/2003	10.2	9.88	11.19	12.2	12.27
12/5/2003	10.2	9.96	11.11	12.11	12.26
12/8/2003	10.21	9.94	11.19	12.18	12.23
12/9/2003	10.21	9.9	11.09	12.03	12.28
12/10/2003	10.21	9.92	11.08	11.91	12.17
12/11/2003	10.21	9.96	11.21	12.14	12.18
12/12/2003	10.21	9.96	11.24	12.21	12.3
12/15/2003	10.22	9.95	11.18	12.04	12.41
12/16/2003	10.22	9.97	11.25	12.05	12.34
12/17/2003	10.22	9.99	11.27	12.07	12.35
12/18/2003	10.22	10.01	11.4	12.23	12.42
12/19/2003	10.22	10.01	11.4	12.23	12.46
12/22/2003	10.22	10	11.44	12.28	12.51
12/23/2003	10.23	9.96	11.47	12.36	12.56
12/24/2003	10.23	9.99	11.45	12.35	12.61
12/26/2003	10.23	10.01	11.47	12.38	12.63
12/29/2003	10.23	9.99	11.62	12.54	12.7
12/30/2003	10.23	9.98	11.62	12.57	12.82
12/31/2003	10.24	9.99	11.65	12.48	12.9
1/2/2004	10.24	9.94	11.61	12.5	12.99
1/5/2004	10.24	9.95	11.76	12.64	13.17
1/6/2004	10.24	9.99	11.77	12.67	13.22
1/7/2004	10.24	10.01	11.8	12.74	13.12
1/8/2004	10.25	10.01	11.86	12.79	13.25
1/9/2004	10.25	10.08	11.76	12.76	13.31
1/12/2004	10.25	10.08	11.81	12.87	13.27
1/13/2004	10.25	10.1	11.75	12.83	13.26
1/14/2004	10.25	10.11	11.85	12.91	13.28
1/15/2004	10.25	10.12	11.86	12.93	13.17
1/16/2004	10.25	10.11	11.94	13.04	13.13
1/20/2004	10.26	10.1	11.93	13.16	13.28
1/21/2004	10.26	10.11	12.03	13.18	13.45
1/22/2004	10.26	10.13	11.99	13.13	13.47
1/23/2004	10.26	10.09	11.96	13.17	13.45
1/26/2004	10.27	10.07	12.11	13.28	13.41
1/27/2004	10.27	10.09	11.99	13.18	13.36
1/28/2004	10.27	10.04	11.83	12.96	13.24
1/29/2004	10.27	10.04	11.89	12.88	13.08
1/30/2004	10.27	10.07	11.86	12.92	13.07
2/2/2004	10.28	10.07	11.9	12.93	13.1
2/3/2004	10.28	10.09	11.91	12.9	13.15
2/4/2004	10.28	10.08	11.81	12.69	13.03
2/5/2004	10.28	10.06	11.84	12.74	13.09
2/6/2004	10.28	10.1	11.98	13	13.25
2/9/2004	10.28	10.11	11.96	13.05	13.34
2/10/2004	10.28	10.1	12.02	13.16	13.36
2/11/2004	10.29	10.14	12.15	13.27	13.44
2/12/2004	10.29	10.12	12.09	13.21	13.5
2/13/2004	10.29	10.14	12.03	13.12	13.49
2/17/2004	10.29	10.14	12.14	13.26	13.66
2/18/2004	10.29	10.14	12.09	13.21	13.64
2/19/2004	10.29	10.15	12.04	13.08	13.65
2/20/2004	10.3	10.13	12.01	13.02	13.45
2/23/2004	10.3	10.15	11.98	12.86	13.49
2/24/2004	10.3	10.16	11.96	12.86	13.43
2/25/2004	10.3	10.16	12.01	12.99	13.36
2/26/2004	10.3	10.15	12.02	13.09	13.29
2/27/2004	10.31	10.18	12.02	13.15	13.36
3/1/2004	10.31	10.18	12.14	13.32	13.56
3/2/2004	10.31	10.16	12.07	13.27	13.49
3/3/2004	10.31	10.15	12.09	13.26	13.31
3/4/2004	10.31	10.17	12.13	13.37	13.39
3/5/2004	10.31	10.25	12.15	13.43	13.58
3/8/2004	10.32	10.27	12.05	13.31	13.53
3/9/2004	10.32	10.28	11.98	13.19	13.4
3/10/2004	10.32	10.28	11.81	12.97	13.24
3/11/2004	10.32	10.28	11.63	12.82	13.05
3/12/2004	10.32	10.27	11.78	13.04	13.08
3/15/2004	10.32	10.27	11.61	12.79	12.89
3/16/2004	10.32	10.3	11.67	12.78	13.06
3/17/2004	10.33	10.3	11.81	12.98	13.25
3/18/2004	10.33	10.28	11.8	12.93	13.23
3/19/2004	10.33	10.27	11.67	12.86	13.13
3/22/2004	10.33	10.29	11.52	12.64	12.97
3/23/2004	10.33	10.3	11.5	12.65	13.02
3/24/2004	10.33	10.3	11.47	12.6	12.99
3/25/2004	10.33	10.29	11.66	12.83	13.19
3/26/2004	10.34	10.25	11.65	12.86	13.15
3/29/2004	10.34	10.23	11.8	13.05	13.3
3/30/2004	10.34	10.23	11.85	13.15	13.32
3/31/2004	10.34	10.25	11.84	13.2	13.44
4/1/2004	10.34	10.23	11.91	13.33	13.61
4/2/2004	10.34	10.13	12.01	13.44	13.6
4/5/2004	10.35	10.1	12.1	13.51	13.65
4/6/2004	10.35	10.13	12.08	13.39	13.58
4/7/2004	10.35	10.13	12	13.41	13.67
4/8/2004	10.35	10.12	11.99	13.36	13.65
4/12/2004	10.35	10.11	12.05	13.37	13.7
4/13/2004	10.36	10.07	11.88	13.12	13.55
4/14/2004	10.36	10.05	11.87	13.05	13.35
4/15/2004	10.36	10.04	11.88	13.02	13.29
4/16/2004	10.36	10.06	11.94	13.08	13.44
4/19/2004	10.36	10.06	11.95	13.16	13.42
4/20/2004	10.36	10.04	11.76	12.96	13.32
4/21/2004	10.36	10.02	11.83	13.06	13.3
4/22/2004	10.37	10.05	11.99	13.27	13.46
4/23/2004	10.37	10.01	12	13.23	13.39
4/26/2004	10.37	10.02	11.95	13.21	13.46
4/27/2004	10.37	10.03	11.98	13.21	13.45
4/28/2004	10.37	10.01	11.81	12.99	13.19
4/29/2004	10.37	9.97	11.73	12.8	13.15
4/30/2004	10.37	9.99	11.66	12.68	13.13
5/3/2004	10.38	9.98	11.76	12.78	13.16
5/4/2004	10.38	9.97	11.79	12.83	13.32
5/5/2004	10.38	9.95	11.81	12.88	13.44
5/6/2004	10.38	9.92	11.73	12.72	13.19
5/7/2004	10.38	9.84	11.57	12.45	12.87
5/10/2004	10.39	9.84	11.45	12.19	12.46
5/11/2004	10.39	9.86	11.54	12.38	12.53
5/12/2004	10.39	9.86	11.56	12.36	12.68
5/13/2004	10.39	9.83	11.55	12.36	12.55
5/14/2004	10.39	9.86	11.55	12.31	12.5
5/17/2004	10.4	9.91	11.42	12.16	12.39
5/18/2004	10.4	9.89	11.5	12.29	12.48
5/19/2004	10.4	9.87	11.47	12.27	12.72
5/20/2004	10.4	9.9	11.48	12.28	12.65
5/21/2004	10.4	9.88	11.53	12.35	12.81
5/24/2004	10.4	9.89	11.55	12.47	12.83
5/25/2004	10.41	9.9	11.73	12.71	13
5/26/2004	10.41	9.93	11.75	12.79	12.98
5/27/2004	10.41	9.97	11.82	12.83	13.2
5/28/2004	10.41	9.94	11.82	12.87	13.17
6/1/2004	10.41	9.92	11.82	12.92	13.15
6/2/2004	10.41	9.91	11.87	12.95	13.2
6/3/2004	10.42	9.92	11.78	12.76	13.12
6/4/2004	10.42	9.9	11.84	12.85	13.2
6/7/2004	10.42	9.91	12.03	13.06	13.53
6/8/2004	10.42	9.91	12.05	13.04	13.46
6/9/2004	10.42	9.89	11.93	12.87	13.23
6/10/2004	10.43	9.89	11.99	12.88	13.36
6/14/2004	10.43	9.85	11.87	12.7	13.15
6/15/2004	10.43	9.94	11.95	12.86	13.33
6/16/2004	10.43	9.92	11.96	12.89	13.31
6/17/2004	10.43	9.94	11.95	12.89	13.35
6/18/2004	10.44	9.94	11.98	12.88	13.41
6/21/2004	10.44	9.95	11.93	12.85	13.43
6/22/2004	10.44	9.94	11.97	12.91	13.31
6/23/2004	10.44	9.95	12.07	13.05	13.42
6/24/2004	10.44	9.97	12.04	13.04	13.54
6/25/2004	10.45	9.98	11.97	13.13	13.5
6/28/2004	10.45	9.94	11.96	13.07	13.63
6/29/2004	10.45	9.96	12	13.12	13.51
6/30/2004	10.45	10	12.04	13.22	13.55
7/1/2004	10.45	10.03	11.92	13.07	13.47
7/2/2004	10.45	10.08	11.88	13.08	13.48
7/6/2004	10.46	10.07	11.79	12.91	13.34
7/7/2004	10.46	10.07	11.81	12.92	13.4
7/8/2004	10.46	10.08	11.72	12.73	13.36
7/9/2004	10.46	10.08	11.76	12.77	13.46
7/12/2004	10.47	10.09	11.77	12.74	13.48
7/13/2004	10.47	10.07	11.78	12.75	13.41
7/14/2004	10.47	10.07	11.74	12.71	13.4
7/15/2004	10.47	10.07	11.69	12.75	13.28
7/16/2004	10.47	10.13	11.64	12.65	13.39
7/19/2004	10.48	10.13	11.63	12.63	13.34
7/20/2004	10.48	10.09	11.71	12.79	13.28
7/21/2004	10.48	10.08	11.56	12.52	13.16
7/22/2004	10.48	10.09	11.59	12.47	13.11
7/23/2004	10.48	10.1	11.48	12.31	12.96
7/26/2004	10.49	10.09	11.46	12.18	12.89
7/27/2004	10.49	10.03	11.57	12.36	12.85
7/28/2004	10.49	10.04	11.58	12.3	12.87
7/29/2004	10.49	10.05	11.63	12.45	12.97
7/30/2004	10.49	10.1	11.65	12.49	13.04
8/2/2004	10.5	10.11	11.7	12.51	13.04
8/3/2004	10.5	10.12	11.63	12.39	13.08
8/4/2004	10.5	10.12	11.62	12.32	12.95
8/5/2004	10.5	10.13	11.43	12.11	12.88
8/6/2004	10.5	10.22	11.25	11.91	12.85
8/9/2004	10.5	10.21	11.26	11.89	12.83
8/10/2004	10.51	10.19	11.41	12.09	12.92
8/11/2004	10.51	10.2	11.38	12.03	12.82
8/12/2004	10.51	10.21	11.25	11.87	12.8
8/13/2004	10.51	10.23	11.27	11.87	12.81
8/16/2004	10.51	10.22	11.42	12.06	12.93
8/17/2004	10.52	10.24	11.45	12.12	12.89
8/18/2004	10.52	10.23	11.59	12.32	13
8/19/2004	10.52	10.24	11.55	12.25	13.03
8/20/2004	10.52	10.24	11.63	12.44	12.99
8/23/2004	10.52	10.22	11.6	12.37	12.96
8/24/2004	10.52	10.22	11.61	12.39	12.96
8/25/2004	10.53	10.23	11.7	12.49	12.99
8/26/2004	10.53	10.25	11.7	12.47	13.08
8/27/2004	10.53	10.25	11.73	12.54	13.13
8/30/2004	10.53	10.27	11.64	12.42	13.11
8/31/2004	10.53	10.29	11.69	12.49	13.17
9/1/2004	10.53	10.3	11.72	12.58	13.2
9/2/2004	10.54	10.27	11.85	12.71	13.3
9/3/2004	10.54	10.23	11.8	12.65	13.15
9/7/2004	10.54	10.25	11.88	12.76	13.29
9/8/2004	10.54	10.29	11.83	12.68	13.32
9/9/2004	10.54	10.28	11.85	12.77	13.24
9/10/2004	10.55	10.29	11.91	12.84	13.38
9/13/2004	10.55	10.3	11.93	12.91	13.43
9/14/2004	10.55	10.31	11.96	12.9	13.47
9/15/2004	10.55	10.3	11.88	12.85	13.29
9/16/2004	10.55	10.34	11.91	12.96	13.32
9/17/2004	10.55	10.31	11.96	12.95	13.37
9/20/2004	10.56	10.35	11.9	12.91	13.33
9/21/2004	10.56	10.35	11.97	13.01	13.56
9/22/2004	10.56	10.37	11.8	12.84	13.37
9/23/2004	10.56	10.35	11.75	12.83	13.36
9/24/2004	10.56	10.35	11.77	12.86	13.32
9/27/2004	10.57	10.36	11.7	12.73	13.26
9/28/2004	10.57	10.36	11.77	12.83	13.3
9/29/2004	10.57	10.33	11.82	12.91	13.35
9/30/2004	10.57	10.32	11.82	12.98	13.44
10/1/2004	10.57	10.29	12	13.18	13.62
10/4/2004	10.57	10.3	12.04	13.24	13.66
10/5/2004	10.58	10.31	12.03	13.21	13.71
10/6/2004	10.58	10.29	12.12	13.31	13.71
10/7/2004	10.58	10.28	12	13.14	13.69
10/8/2004	10.58	10.33	11.91	13.03	13.79
10/12/2004	10.58	10.35	11.9	13.04	13.58
10/13/2004	10.58	10.37	11.82	12.92	13.56
10/14/2004	10.59	10.39	11.71	12.84	13.56
10/15/2004	10.59	10.38	11.76	12.91	13.62
10/18/2004	10.59	10.38	11.82	12.96	13.59
10/19/2004	10.59	10.38	11.71	12.87	13.73
10/20/2004	10.59	10.4	11.71	12.92	13.67
10/21/2004	10.59	10.4	11.74	13.04	13.73
10/22/2004	10.6	10.41	11.63	12.9	13.75
10/25/2004	10.6	10.41	11.62	12.93	13.68
10/26/2004	10.6	10.41	11.79	13.06	13.71
10/27/2004	10.6	10.38	11.95	13.24	13.85
10/28/2004	10.6	10.38	11.97	13.22	13.95
10/29/2004	10.61	10.41	12	13.22	13.97
11/1/2004	10.61	10.38	12	13.25	13.98
11/2/2004	10.61	10.39	12	13.24	14.09
11/3/2004	10.61	10.4	12.14	13.42	14.22
11/4/2004	10.61	10.4	12.34	13.57	14.38
11/5/2004	10.61	10.35	12.39	13.61	14.48
11/8/2004	10.62	10.35	12.37	13.58	14.4
11/9/2004	10.62	10.35	12.37	13.63	14.36
11/10/2004	10.62	10.33	12.36	13.69	14.35
11/12/2004	10.62	10.36	12.59	13.95	14.65
11/15/2004	10.62	10.36	12.58	13.98	14.62
11/16/2004	10.63	10.35	12.5	13.9	14.58
11/17/2004	10.63	10.38	12.57	13.99	14.74
11/18/2004	10.63	10.4	12.58	13.98	14.69
11/19/2004	10.63	10.37	12.44	13.82	14.63
11/22/2004	10.63	10.38	12.52	13.93	14.57
11/23/2004	10.63	10.38	12.51	14	14.62
11/24/2004	10.64	10.37	12.57	14.11	14.7
11/26/2004	10.64	10.36	12.58	14.14	14.85
11/29/2004	10.64	10.33	12.54	14.16	14.91
11/30/2004	10.64	10.32	12.49	14.14	14.83
12/1/2004	10.64	10.32	12.68	14.33	15.01
12/2/2004	10.65	10.31	12.67	14.3	15
12/3/2004	10.65	10.37	12.67	14.33	15.09
12/6/2004	10.65	10.39	12.66	14.3	15.06
12/7/2004	10.65	10.39	12.53	14.08	14.98
12/8/2004	10.65	10.43	12.59	14.15	14.93
12/9/2004	10.65	10.42	12.66	14.18	14.85
12/10/2004	10.66	10.42	12.64	14.23	14.69
12/13/2004	10.66	10.42	12.76	14.33	14.87
12/14/2004	10.66	10.43	12.81	14.43	14.9
12/15/2004	10.66	10.45	12.84	14.54	15.06
12/16/2004	10.66	10.41	12.81	14.44	14.98
12/17/2004	10.66	10.4	12.71	14.46	14.9
12/20/2004	10.67	10.41	12.72	14.39	15.09
12/21/2004	10.67	10.42	12.83	14.55	15.04
12/22/2004	10.67	10.41	12.88	14.6	15.14
12/23/2004	10.67	10.41	12.89	14.62	15.26
12/27/2004	10.68	10.39	12.83	14.54	15.41
12/28/2004	10.68	10.39	12.93	14.73	15.42
12/29/2004	10.68	10.37	12.93	14.73	15.37
12/30/2004	10.68	10.4	12.93	14.75	15.47
12/31/2004	10.68	10.42	12.91	14.73	15.48
1/3/2005	10.69	10.42	12.81	14.5	15.41
1/4/2005	10.69	10.39	12.66	14.25	15.17
1/5/2005	10.69	10.4	12.61	14.06	15.16
1/6/2005	10.69	10.4	12.66	14.12	15.09
1/7/2005	10.69	10.4	12.64	14.05	15.06
1/10/2005	10.7	10.4	12.69	14.13	15.11
1/11/2005	10.7	10.42	12.61	14.01	15.13
1/12/2005	10.7	10.43	12.66	14.05	15.18
1/13/2005	10.7	10.45	12.55	14.01	15.13
1/14/2005	10.7	10.44	12.63	14.14	15.09
1/18/2005	10.71	10.45	12.75	14.28	15.08
1/19/2005	10.71	10.45	12.63	14.16	15.03
1/20/2005	10.71	10.47	12.53	14.07	14.93
1/21/2005	10.71	10.48	12.45	14.04	14.96
1/24/2005	10.71	10.49	12.41	13.91	15.03
1/25/2005	10.71	10.46	12.46	13.92	14.98
1/26/2005	10.72	10.46	12.52	14.07	15.15
1/27/2005	10.72	10.46	12.52	14.09	15.16
1/28/2005	10.72	10.48	12.49	14.05	15.08
1/31/2005	10.72	10.48	12.6	14.23	15.19
2/1/2005	10.72	10.48	12.68	14.32	15.32
2/2/2005	10.72	10.49	12.73	14.4	15.31
2/3/2005	10.73	10.48	12.69	14.36	15.21
2/4/2005	10.73	10.52	12.83	14.53	15.33
2/7/2005	10.73	10.53	12.82	14.51	15.3
2/8/2005	10.73	10.54	12.83	14.54	15.22
2/9/2005	10.73	10.56	12.72	14.34	15.23
2/10/2005	10.73	10.53	12.78	14.38	15.35
2/11/2005	10.73	10.52	12.87	14.53	15.43
2/14/2005	10.74	10.52	12.88	14.53	15.57
2/15/2005	10.74	10.52	12.92	14.55	15.62
2/16/2005	10.74	10.5	12.93	14.61	15.55
2/17/2005	10.74	10.49	12.82	14.49	15.62
2/18/2005	10.74	10.46	12.83	14.47	15.65
2/22/2005	10.75	10.45	12.65	14.23	15.73
2/23/2005	10.75	10.46	12.72	14.29	15.58
2/24/2005	10.75	10.45	12.82	14.42	15.58
2/25/2005	10.75	10.46	12.94	14.59	15.82
2/28/2005	10.76	10.42	12.86	14.52	15.85
3/1/2005	10.76	10.42	12.93	14.61	15.85
3/2/2005	10.76	10.42	12.93	14.61	15.79
3/3/2005	10.76	10.42	12.94	14.62	15.81
3/4/2005	10.76	10.45	13.06	14.75	16.02
3/7/2005	10.76	10.46	13.1	14.8	15.97
3/8/2005	10.77	10.43	13.04	14.7	16.06
3/9/2005	10.77	10.38	12.9	14.54	16.04
3/10/2005	10.77	10.39	12.93	14.48	15.96
3/11/2005	10.77	10.36	12.83	14.47	16.04
3/14/2005	10.77	10.37	12.91	14.58	15.9
3/15/2005	10.77	10.36	12.81	14.52	15.95
3/16/2005	10.78	10.37	12.71	14.39	15.94
3/17/2005	10.78	10.39	12.73	14.44	15.86
3/18/2005	10.78	10.37	12.72	14.38	15.83
3/21/2005	10.78	10.36	12.66	14.36	15.71
3/22/2005	10.78	10.32	12.53	14.28	15.57
3/23/2005	10.79	10.32	12.54	14.16	15.47
3/24/2005	10.79	10.32	12.53	14.21	15.45
3/28/2005	10.79	10.31	12.56	14.19	15.41
3/29/2005	10.79	10.33	12.47	14.02	15.37
3/30/2005	10.79	10.34	12.64	14.21	15.37
3/31/2005	10.8	10.37	12.64	14.25	15.45
4/1/2005	10.8	10.39	12.55	14.2	15.39
4/4/2005	10.8	10.39	12.59	14.23	15.27
4/5/2005	10.8	10.39	12.65	14.26	15.4
4/6/2005	10.8	10.4	12.68	14.29	15.46
4/7/2005	10.8	10.39	12.75	14.36	15.56
4/8/2005	10.81	10.38	12.65	14.21	15.55
4/11/2005	10.81	10.39	12.65	14.17	15.61
4/12/2005	10.81	10.43	12.72	14.26	15.58
4/13/2005	10.81	10.43	12.57	14.06	15.56
4/14/2005	10.81	10.44	12.44	13.86	15.39
4/15/2005	10.82	10.47	12.24	13.66	15.18
4/18/2005	10.82	10.48	12.27	13.72	15.03
4/19/2005	10.82	10.5	12.34	13.9	15.19
4/20/2005	10.82	10.5	12.18	13.72	15.19
4/21/2005	10.82	10.47	12.42	13.96	15.27
4/22/2005	10.82	10.49	12.34	13.81	15.32
4/25/2005	10.83	10.49	12.45	13.98	15.3
4/26/2005	10.83	10.49	12.34	13.84	15.22
4/27/2005	10.83	10.5	12.39	13.83	15.09
4/28/2005	10.83	10.53	12.25	13.63	14.97
4/29/2005	10.84	10.51	12.4	13.72	15.1
5/2/2005	10.84	10.52	12.45	13.82	15.08
5/3/2005	10.84	10.51	12.44	13.8	15.16
5/4/2005	10.84	10.52	12.6	14	15.3
5/5/2005	10.84	10.54	12.57	14.02	15.35
5/6/2005	10.84	10.49	12.55	14.05	15.37
5/9/2005	10.85	10.49	12.63	14.15	15.29
5/10/2005	10.85	10.51	12.5	14.04	15.25
5/11/2005	10.85	10.51	12.56	14.07	15.17
5/12/2005	10.85	10.53	12.43	13.9	15.03
5/13/2005	10.85	10.54	12.38	13.81	14.93
5/16/2005	10.86	10.54	12.5	13.97	14.91
5/17/2005	10.86	10.55	12.59	14.06	14.9
5/18/2005	10.86	10.57	12.72	14.28	15.13
5/19/2005	10.86	10.55	12.78	14.36	15.13
5/20/2005	10.86	10.55	12.76	14.36	15.05
5/23/2005	10.86	10.58	12.81	14.44	15.19
5/24/2005	10.87	10.59	12.81	14.45	15.2
5/25/2005	10.87	10.58	12.77	14.34	15.16
5/26/2005	10.87	10.58	12.85	14.48	15.16
5/27/2005	10.87	10.59	12.87	14.54	15.2
5/31/2005	10.88	10.62	12.79	14.55	15.04
6/1/2005	10.88	10.67	12.91	14.68	15.19
6/2/2005	10.88	10.67	12.93	14.73	15.22
6/3/2005	10.88	10.64	12.84	14.66	15.21
6/6/2005	10.88	10.65	12.86	14.7	15.22
6/7/2005	10.88	10.67	12.86	14.72	15.33
6/8/2005	10.88	10.66	12.83	14.66	15.23
6/9/2005	10.89	10.65	12.9	14.77	15.28
6/10/2005	10.89	10.61	12.87	14.77	15.2
6/13/2005	10.89	10.6	12.9	14.83	15.14
6/14/2005	10.89	10.59	12.94	14.92	15.18
6/15/2005	10.89	10.59	12.96	14.96	15.22
6/16/2005	10.89	10.61	13.01	15.09	15.27
6/17/2005	10.9	10.61	13.08	15.11	15.55
6/20/2005	10.9	10.61	13.07	15.09	15.37
6/21/2005	10.9	10.63	13.04	15.06	15.45
6/22/2005	10.9	10.68	13.04	15.09	15.46
6/23/2005	10.9	10.67	12.9	14.95	15.33
6/24/2005	10.9	10.69	12.81	14.85	15.35
6/27/2005	10.91	10.7	12.8	14.85	15.27
6/28/2005	10.91	10.67	12.92	15.05	15.3
6/29/2005	10.91	10.66	12.9	15.07	15.33
6/30/2005	10.91	10.68	12.81	15.04	15.32
7/1/2005	10.91	10.64	12.84	15.12	15.25
7/5/2005	10.92	10.62	12.96	15.3	15.2
7/6/2005	10.92	10.63	12.85	15.22	15.28
7/7/2005	10.92	10.65	12.88	15.27	15.08
7/8/2005	10.92	10.62	13.03	15.48	15.28
7/11/2005	10.93	10.63	13.12	15.63	15.42
7/12/2005	10.93	10.62	13.15	15.65	15.53
7/13/2005	10.93	10.61	13.16	15.6	15.46
7/14/2005	10.93	10.61	13.19	15.53	15.55
7/15/2005	10.93	10.61	13.21	15.55	15.48
7/18/2005	10.93	10.6	13.14	15.48	15.49
7/19/2005	10.93	10.61	13.22	15.67	15.5
7/20/2005	10.94	10.62	13.29	15.79	15.6
7/21/2005	10.94	10.58	13.2	15.63	15.63
7/22/2005	10.94	10.6	13.27	15.77	15.61
7/25/2005	10.94	10.59	13.22	15.67	15.59
7/26/2005	10.94	10.6	13.25	15.74	15.54
7/27/2005	10.94	10.59	13.31	15.78	15.61
7/28/2005	10.95	10.62	13.39	15.93	15.79
7/29/2005	10.95	10.59	13.28	15.88	15.79
8/1/2005	10.95	10.57	13.3	15.94	15.88
8/2/2005	10.95	10.56	13.39	16.04	16
8/3/2005	10.95	10.58	13.4	15.98	16.11
8/4/2005	10.95	10.57	13.3	15.81	16.04
8/5/2005	10.96	10.54	13.2	15.63	15.9
8/8/2005	10.96	10.53	13.17	15.52	16.02
8/9/2005	10.96	10.54	13.26	15.56	16.09
8/10/2005	10.96	10.55	13.24	15.58	16.35
8/11/2005	10.96	10.58	13.33	15.7	16.46
8/12/2005	10.97	10.61	13.25	15.64	16.45
8/15/2005	10.97	10.6	13.29	15.69	16.38
8/16/2005	10.97	10.62	13.14	15.51	16.34
8/17/2005	10.97	10.6	13.15	15.48	16.27
8/18/2005	10.97	10.63	13.14	15.43	16.07
8/19/2005	10.97	10.63	13.15	15.46	16.14
8/22/2005	10.98	10.63	13.17	15.52	16.33
8/23/2005	10.98	10.64	13.12	15.5	16.23
8/24/2005	10.98	10.65	13.04	15.49	16.21
8/25/2005	10.98	10.66	13.07	15.52	16.15
8/26/2005	10.98	10.64	12.99	15.38	16.15
8/29/2005	10.99	10.65	13.07	15.49	16.03
8/30/2005	10.99	10.69	13.03	15.47	15.98
8/31/2005	10.99	10.72	13.16	15.72	16.3
9/1/2005	10.99	10.73	13.18	15.77	16.51
9/2/2005	10.99	10.73	13.14	15.67	16.6
9/6/2005	11	10.71	13.31	15.86	16.71
9/7/2005	11	10.68	13.34	15.93	16.72
9/8/2005	11	10.68	13.29	15.87	16.64
9/9/2005	11	10.69	13.4	15.97	16.77
9/12/2005	11.01	10.67	13.39	16	16.71
9/13/2005	11.01	10.69	13.29	15.88	16.6
9/14/2005	11.01	10.68	13.25	15.78	16.69
9/15/2005	11.01	10.66	13.25	15.77	16.64
9/16/2005	11.01	10.64	13.36	15.83	16.68
9/19/2005	11.01	10.65	13.29	15.76	16.65
9/20/2005	11.02	10.65	13.18	15.64	16.65
9/21/2005	11.02	10.67	13.06	15.44	16.72
9/22/2005	11.02	10.68	13.11	15.45	16.58
9/23/2005	11.02	10.65	13.12	15.53	16.53
9/26/2005	11.02	10.63	13.13	15.62	16.72
9/27/2005	11.02	10.63	13.13	15.6	16.61
9/28/2005	11.03	10.64	13.14	15.58	16.79
9/29/2005	11.03	10.63	13.26	15.76	16.99
9/30/2005	11.03	10.61	13.27	15.85	16.9
10/3/2005	11.03	10.59	13.25	15.94	16.81
10/4/2005	11.03	10.59	13.12	15.77	16.9
10/5/2005	11.03	10.6	12.93	15.42	16.74
10/6/2005	11.04	10.6	12.87	15.27	16.63
10/7/2005	11.04	10.61	12.92	15.36	16.55
10/11/2005	11.04	10.6	12.8	15.13	16.57
10/12/2005	11.04	10.58	12.73	14.92	16.52
10/13/2005	11.05	10.56	12.72	14.89	16.37
10/14/2005	11.05	10.55	12.82	15.1	16.53
10/17/2005	11.05	10.55	12.86	15.16	16.35
10/18/2005	11.05	10.56	12.73	14.97	16.21
10/19/2005	11.05	10.57	12.92	15.19	16.18
10/20/2005	11.05	10.57	12.73	14.98	15.99
10/21/2005	11.06	10.6	12.75	15.13	16.05
10/24/2005	11.06	10.58	12.96	15.42	16.21
10/25/2005	11.06	10.55	12.93	15.37	16.28
10/26/2005	11.06	10.51	12.88	15.29	16.32
10/27/2005	11.06	10.53	12.74	15	16.19
10/28/2005	11.07	10.52	12.96	15.23	16.21
10/31/2005	11.07	10.53	13.05	15.48	16.41
11/1/2005	11.07	10.52	13	15.46	16.5
11/2/2005	11.07	10.5	13.13	15.71	16.62
11/3/2005	11.07	10.48	13.2	15.78	16.73
11/4/2005	11.07	10.47	13.2	15.76	16.55
11/7/2005	11.08	10.49	13.23	15.81	16.59
11/8/2005	11.08	10.52	13.19	15.73	16.59
11/9/2005	11.08	10.49	13.21	15.78	16.53
11/10/2005	11.08	10.53	13.32	15.87	16.52
11/14/2005	11.09	10.51	13.36	15.91	16.56
11/15/2005	11.09	10.53	13.31	15.79	16.47
11/16/2005	11.09	10.56	13.33	15.79	16.42
11/17/2005	11.09	10.58	13.46	16.03	16.63
11/18/2005	11.09	10.56	13.52	16.1	16.82
11/21/2005	11.1	10.58	13.59	16.24	16.81
11/22/2005	11.1	10.61	13.66	16.34	16.92
11/23/2005	11.1	10.59	13.71	16.38	16.92
11/25/2005	11.1	10.61	13.74	16.4	16.85
11/28/2005	11.11	10.62	13.62	16.15	16.9
11/29/2005	11.11	10.59	13.62	16.18	16.87
11/30/2005	11.11	10.57	13.54	16.21	16.81
12/1/2005	11.11	10.56	13.71	16.47	17.05
12/2/2005	11.11	10.56	13.71	16.49	17.09
12/5/2005	11.12	10.55	13.68	16.41	17.14
12/6/2005	11.12	10.59	13.7	16.42	17.2
12/7/2005	11.12	10.58	13.63	16.35	17.16
12/8/2005	11.12	10.61	13.62	16.4	17.19
12/9/2005	11.12	10.57	13.65	16.46	17.26
12/12/2005	11.13	10.57	13.67	16.49	17.47
12/13/2005	11.13	10.58	13.74	16.5	17.49
12/14/2005	11.13	10.63	13.8	16.54	17.6
12/15/2005	11.13	10.62	13.78	16.45	17.44
12/16/2005	11.13	10.63	13.74	16.4	17.59
12/19/2005	11.14	10.64	13.66	16.21	17.59
12/20/2005	11.14	10.63	13.66	16.24	17.56
12/21/2005	11.14	10.62	13.7	16.35	17.6
12/22/2005	11.14	10.65	13.76	16.45	17.66
12/23/2005	11.14	10.67	13.76	16.49	17.68
12/27/2005	11.15	10.7	13.63	16.3	17.54
12/28/2005	11.15	10.68	13.65	16.38	17.75
12/29/2005	11.15	10.68	13.61	16.35	17.76
12/30/2005	11.16	10.67	13.55	16.27	17.59
1/3/2006	11.16	10.69	13.77	16.51	18.17
1/4/2006	11.16	10.71	13.82	16.64	18.38
1/5/2006	11.16	10.71	13.82	16.67	18.31
1/6/2006	11.16	10.7	13.96	16.85	18.49
1/9/2006	11.17	10.71	14.01	16.99	18.47
1/10/2006	11.17	10.69	14	17.07	18.3
1/11/2006	11.17	10.67	14.06	17.08	18.45
1/12/2006	11.17	10.7	13.97	16.98	18.47
1/13/2006	11.17	10.73	13.98	17	18.42
1/17/2006	11.18	10.74	13.93	16.93	18.14
1/18/2006	11.18	10.74	13.88	16.9	17.93
1/19/2006	11.18	10.72	13.96	17.09	18.14
1/20/2006	11.18	10.74	13.7	16.83	17.97
1/23/2006	11.19	10.74	13.73	16.9	18.15
1/24/2006	11.19	10.73	13.76	17.08	18.18
1/25/2006	11.19	10.69	13.74	17	18.28
1/26/2006	11.19	10.67	13.84	17.18	18.45
1/27/2006	11.19	10.68	13.95	17.27	18.6
1/30/2006	11.2	10.67	13.96	17.29	18.55
1/31/2006	11.2	10.68	13.91	17.36	18.67
2/1/2006	11.2	10.66	13.93	17.35	18.68
2/2/2006	11.2	10.66	13.81	17.19	18.57
2/3/2006	11.2	10.67	13.74	17.12	18.42
2/6/2006	11.21	10.67	13.75	17.2	18.43
2/7/2006	11.21	10.67	13.64	16.96	18.29
2/8/2006	11.21	10.66	13.76	17.01	18.3
2/9/2006	11.21	10.67	13.74	16.95	18.4
2/10/2006	11.21	10.65	13.78	16.94	18.28
2/13/2006	11.22	10.66	13.74	16.79	18.22
2/14/2006	11.22	10.64	13.87	16.93	18.37
2/15/2006	11.22	10.65	13.93	17.02	18.25
2/16/2006	11.22	10.66	14.03	17.19	18.41
2/17/2006	11.22	10.69	14.01	17.18	18.29
2/21/2006	11.23	10.68	13.96	17.14	18.37
2/22/2006	11.23	10.7	14.07	17.26	18.42
2/23/2006	11.23	10.69	14.02	17.24	18.6
2/24/2006	11.23	10.69	14.04	17.31	18.6
2/27/2006	11.24	10.69	14.09	17.38	18.71
2/28/2006	11.24	10.71	13.94	17.19	18.62
3/1/2006	11.24	10.69	14.06	17.4	18.66
3/2/2006	11.24	10.66	14.04	17.39	18.6
3/3/2006	11.24	10.65	14.02	17.36	18.56
3/6/2006	11.25	10.62	13.92	17.22	18.62
3/7/2006	11.25	10.62	13.9	17.02	18.38
3/8/2006	11.25	10.63	13.93	17.01	18.29
3/9/2006	11.25	10.63	13.86	16.95	18.5
3/10/2006	11.25	10.62	13.96	17.07	18.5
3/13/2006	11.26	10.62	14	17.12	18.74
3/14/2006	11.26	10.66	14.14	17.3	18.89
3/15/2006	11.26	10.65	14.2	17.42	19.04
3/16/2006	11.26	10.69	14.23	17.43	19.04
3/17/2006	11.26	10.68	14.25	17.48	19.15
3/20/2006	11.27	10.69	14.23	17.47	19.24
3/21/2006	11.27	10.66	14.14	17.31	19.13
3/22/2006	11.27	10.67	14.23	17.44	19.17
3/23/2006	11.27	10.65	14.19	17.49	18.99
3/24/2006	11.27	10.68	14.2	17.6	19.12
3/27/2006	11.28	10.68	14.19	17.6	19.1
3/28/2006	11.28	10.64	14.1	17.56	18.93
3/29/2006	11.28	10.62	14.2	17.81	19.14
3/30/2006	11.28	10.6	14.18	17.79	19.39
3/31/2006	11.28	10.61	14.12	17.85	19.24
4/3/2006	11.29	10.6	14.15	17.76	19.45
4/4/2006	11.29	10.61	14.24	17.82	19.55
4/5/2006	11.29	10.62	14.3	17.92	19.62
4/6/2006	11.29	10.6	14.28	17.91	19.72
4/7/2006	11.29	10.57	14.13	17.73	19.55
4/10/2006	11.3	10.57	14.14	17.67	19.56
4/11/2006	11.3	10.59	14.04	17.49	19.42
4/12/2006	11.3	10.57	14.05	17.55	19.3
4/13/2006	11.3	10.55	14.07	17.6	19.33
4/17/2006	11.31	10.57	14.02	17.58	19.5
4/18/2006	11.31	10.59	14.27	17.93	19.76
4/19/2006	11.31	10.57	14.29	18.1	19.96
4/20/2006	11.31	10.57	14.31	18.05	19.85
4/21/2006	11.32	10.58	14.31	18.02	20.04
4/24/2006	11.32	10.6	14.27	17.94	19.96
4/25/2006	11.32	10.57	14.2	17.88	20.02
4/26/2006	11.32	10.55	14.25	17.86	20.12
4/27/2006	11.33	10.57	14.3	17.84	20.22
4/28/2006	11.33	10.59	14.31	17.91	20.17
5/1/2006	11.33	10.56	14.25	17.86	20.3
5/2/2006	11.33	10.57	14.34	17.94	20.49
5/3/2006	11.33	10.55	14.28	17.94	20.35
5/4/2006	11.34	10.55	14.33	18.06	20.49
5/5/2006	11.34	10.57	14.48	18.24	20.75
5/8/2006	11.34	10.57	14.47	18.27	20.84
5/9/2006	11.34	10.57	14.47	18.26	20.95
5/10/2006	11.35	10.57	14.45	18.2	20.89
5/11/2006	11.35	10.56	14.27	17.9	20.83
5/12/2006	11.35	10.53	14.11	17.59	20.54
5/15/2006	11.35	10.55	14.15	17.48	20.25
5/16/2006	11.36	10.58	14.12	17.47	20.17
5/17/2006	11.36	10.56	13.89	17.19	19.56
5/18/2006	11.36	10.59	13.79	17.04	19.52
5/19/2006	11.36	10.6	13.85	17.11	19.57
5/22/2006	11.37	10.61	13.8	16.94	19.1
5/23/2006	11.37	10.6	13.74	16.87	19.39
5/24/2006	11.37	10.61	13.76	16.82	19.14
5/25/2006	11.37	10.59	13.92	17.09	19.41
5/26/2006	11.37	10.61	14	17.22	19.54
5/30/2006	11.38	10.59	13.78	16.91	19.29
5/31/2006	11.38	10.58	13.9	17.13	19.39
6/1/2006	11.38	10.58	14.07	17.42	19.43
6/2/2006	11.38	10.65	14.09	17.47	19.71
6/5/2006	11.39	10.64	13.84	17.07	19.36
6/6/2006	11.39	10.64	13.83	16.95	19.03
6/7/2006	11.39	10.63	13.75	16.84	18.95
6/8/2006	11.39	10.65	13.77	16.79	18.46
6/9/2006	11.39	10.65	13.71	16.75	18.58
6/12/2006	11.4	10.65	13.53	16.37	18.27
6/13/2006	11.4	10.67	13.4	16.1	17.73
6/14/2006	11.4	10.62	13.47	16.17	17.98
6/15/2006	11.4	10.6	13.75	16.69	18.56
6/16/2006	11.41	10.58	13.7	16.59	18.46
6/19/2006	11.41	10.58	13.58	16.36	18.4
6/20/2006	11.41	10.57	13.58	16.29	18.44
6/21/2006	11.41	10.57	13.71	16.58	18.61
6/22/2006	11.41	10.55	13.64	16.51	18.62
6/23/2006	11.42	10.54	13.63	16.62	18.54
6/26/2006	11.42	10.53	13.7	16.74	18.55
6/27/2006	11.42	10.55	13.57	16.54	18.39
6/28/2006	11.42	10.54	13.65	16.59	18.5
6/29/2006	11.43	10.56	13.94	17.08	19.13
6/30/2006	11.43	10.6	13.91	17.21	19.39
7/3/2006	11.43	10.6	14.03	17.34	19.48
7/5/2006	11.44	10.56	13.93	17.13	19.21
7/6/2006	11.44	10.58	13.97	17.15	19.35
7/7/2006	11.44	10.61	13.87	16.96	19.36
7/10/2006	11.44	10.62	13.89	16.94	19.49
7/11/2006	11.45	10.63	13.95	17.02	19.47
7/12/2006	11.45	10.63	13.8	16.81	19.19
7/13/2006	11.45	10.65	13.62	16.51	18.8
7/14/2006	11.45	10.65	13.55	16.38	18.59
7/17/2006	11.46	10.65	13.53	16.28	18.38
7/18/2006	11.46	10.62	13.56	16.32	18.27
7/19/2006	11.46	10.67	13.81	16.72	18.75
7/20/2006	11.46	10.69	13.7	16.37	18.67
7/21/2006	11.46	10.68	13.6	16.11	18.76
7/24/2006	11.47	10.69	13.83	16.47	19.01
7/25/2006	11.47	10.68	13.91	16.63	18.99
7/26/2006	11.47	10.7	13.91	16.61	19.13
7/27/2006	11.47	10.7	13.85	16.43	19.23
7/28/2006	11.47	10.74	14.02	16.69	19.59
7/31/2006	11.48	10.74	14	16.73	19.58
8/1/2006	11.48	10.75	13.94	16.57	19.41
8/2/2006	11.48	10.76	14.02	16.69	19.65
8/3/2006	11.48	10.76	14.05	16.79	19.51
8/4/2006	11.49	10.79	14.04	16.74	19.7
8/7/2006	11.49	10.79	14	16.65	19.49
8/8/2006	11.49	10.79	13.95	16.5	19.56
8/9/2006	11.49	10.79	13.9	16.38	19.56
8/10/2006	11.5	10.79	13.96	16.47	19.52
8/11/2006	11.5	10.77	13.91	16.34	19.49
8/14/2006	11.5	10.75	13.93	16.36	19.52
8/15/2006	11.5	10.79	14.12	16.66	19.82
8/16/2006	11.5	10.83	14.23	16.89	20.05
8/17/2006	11.51	10.83	14.25	16.91	20.11
8/18/2006	11.51	10.85	14.31	16.95	20.05
8/21/2006	11.51	10.86	14.25	16.84	20.09
8/22/2006	11.51	10.86	14.27	16.87	20.05
8/23/2006	11.52	10.86	14.21	16.71	19.97
8/24/2006	11.52	10.86	14.24	16.71	19.93
8/25/2006	11.52	10.87	14.23	16.71	19.84
8/28/2006	11.52	10.87	14.3	16.84	19.9
8/29/2006	11.53	10.88	14.33	16.96	20.12
8/30/2006	11.53	10.89	14.34	17.03	20.12
8/31/2006	11.53	10.91	14.33	17.09	20.12
9/1/2006	11.53	10.92	14.41	17.15	20.18
9/5/2006	11.54	10.9	14.44	17.24	20.33
9/6/2006	11.54	10.89	14.3	16.95	20.09
9/7/2006	11.54	10.9	14.23	16.85	19.81
9/8/2006	11.54	10.91	14.28	16.87	19.8
9/11/2006	11.55	10.9	14.29	16.82	19.61
9/12/2006	11.55	10.92	14.44	17.11	19.85
9/13/2006	11.55	10.92	14.5	17.24	19.79
9/14/2006	11.55	10.91	14.48	17.17	19.93
9/15/2006	11.55	10.9	14.52	17.19	19.83
9/18/2006	11.56	10.9	14.54	17.2	19.87
9/19/2006	11.56	10.94	14.5	17.12	19.84
9/20/2006	11.56	10.95	14.58	17.24	19.9
9/21/2006	11.56	10.99	14.51	17.12	20.03
9/22/2006	11.56	11.01	14.47	16.99	19.91
9/25/2006	11.57	11.03	14.6	17.13	19.96
9/26/2006	11.57	11.02	14.71	17.23	20
9/27/2006	11.57	11.02	14.71	17.31	20.15
9/28/2006	11.57	11.01	14.74	17.32	20.15
9/29/2006	11.57	11	14.7	17.24	20.15
10/2/2006	11.58	11.02	14.66	17.12	20.29
10/3/2006	11.58	11.02	14.69	17.08	20.22
10/4/2006	11.58	11.05	14.87	17.35	20.4
10/5/2006	11.58	11.03	14.9	17.56	20.42
10/6/2006	11.58	10.98	14.86	17.48	20.28
10/10/2006	11.59	10.96	14.91	17.64	20.32
10/11/2006	11.59	10.94	14.87	17.57	20.33
10/12/2006	11.59	10.95	15.01	17.83	20.52
10/13/2006	11.59	10.94	15.04	17.93	20.44
10/16/2006	11.6	10.96	15.08	18.08	20.58
10/17/2006	11.6	10.97	15.03	17.96	20.45
10/18/2006	11.6	10.98	15.05	17.94	20.55
10/19/2006	11.6	10.97	15.06	18.01	20.65
10/20/2006	11.6	10.97	15.08	17.9	20.73
10/23/2006	11.61	10.95	15.17	17.96	20.74
10/24/2006	11.61	10.96	15.17	17.98	20.74
10/25/2006	11.61	10.98	15.23	18.08	20.83
10/26/2006	11.61	11.01	15.3	18.27	20.98
10/27/2006	11.62	11.04	15.18	18.08	21.01
10/30/2006	11.62	11.04	15.18	18.13	20.88
10/31/2006	11.62	11.08	15.18	18.1	20.93
11/1/2006	11.62	11.1	15.07	17.86	20.92
11/2/2006	11.62	11.09	15.07	17.82	20.95
11/3/2006	11.63	11.03	15.04	17.88	20.89
11/6/2006	11.63	11.04	15.21	18.1	21.04
11/7/2006	11.63	11.07	15.25	18.13	21.28
11/8/2006	11.63	11.08	15.28	18.25	21.13
11/9/2006	11.63	11.09	15.2	18.14	21.1
11/10/2006	11.64	11.11	15.23	18.24	21.17
11/13/2006	11.64	11.1	15.27	18.29	21.08
11/14/2006	11.64	11.12	15.37	18.49	21.25
11/15/2006	11.64	11.1	15.41	18.63	21.2
11/16/2006	11.65	11.08	15.45	18.62	21.2
11/17/2006	11.65	11.12	15.46	18.6	21.11
11/20/2006	11.65	11.13	15.46	18.66	20.99
11/21/2006	11.65	11.13	15.48	18.72	21.04
11/22/2006	11.65	11.14	15.52	18.78	21.29
11/24/2006	11.66	11.15	15.47	18.78	21.31
11/27/2006	11.66	11.16	15.26	18.4	21.16
11/28/2006	11.66	11.18	15.31	18.44	21.12
11/29/2006	11.66	11.17	15.46	18.67	21.42
11/30/2006	11.67	11.2	15.47	18.74	21.55
12/1/2006	11.67	11.23	15.43	18.7	21.54
12/4/2006	11.67	11.23	15.57	18.94	21.61
12/5/2006	11.67	11.23	15.63	18.99	21.69
12/6/2006	11.67	11.21	15.61	18.99	21.78
12/7/2006	11.68	11.21	15.55	18.91	21.86
12/8/2006	11.68	11.17	15.58	18.91	21.71
12/11/2006	11.68	11.19	15.62	18.91	21.79
12/12/2006	11.68	11.21	15.6	18.83	21.9
12/13/2006	11.69	11.17	15.62	18.84	21.98
12/14/2006	11.69	11.16	15.76	18.96	22.06
12/15/2006	11.69	11.17	15.78	18.94	22.07
12/18/2006	11.69	11.17	15.72	18.75	22.04
12/19/2006	11.69	11.17	15.76	18.76	21.99
12/20/2006	11.7	11.17	15.74	18.78	22.13
12/21/2006	11.7	11.2	15.68	18.69	22.1
12/22/2006	11.7	11.16	15.6	18.63	22.02
12/26/2006	11.7	11.18	15.67	18.74	21.99
12/27/2006	11.71	11.16	15.78	18.92	22.18
12/28/2006	11.71	11.14	15.76	18.88	22.21
12/29/2006	11.71	11.14	15.69	18.76	22.22
1/3/2007	11.72	11.18	15.67	18.76	22.44
1/4/2007	11.72	11.2	15.69	18.81	22.29
1/5/2007	11.72	11.19	15.6	18.58	21.99
1/8/2007	11.72	11.19	15.64	18.63	21.98
1/9/2007	11.73	11.19	15.63	18.68	22.04
1/10/2007	11.73	11.19	15.66	18.75	21.75
1/11/2007	11.73	11.15	15.76	18.95	21.91
1/12/2007	11.73	11.14	15.84	19.08	22.14
1/16/2007	11.74	11.16	15.85	19.06	22.2
1/17/2007	11.74	11.14	15.84	19.03	22.23
1/18/2007	11.74	11.16	15.79	18.85	22.23
1/19/2007	11.74	11.15	15.84	18.98	22.33
1/22/2007	11.75	11.16	15.75	18.87	22.35
1/23/2007	11.75	11.14	15.81	19.01	22.45
1/24/2007	11.75	11.14	15.95	19.19	22.53
1/25/2007	11.75	11.11	15.77	18.99	22.31
1/26/2007	11.75	11.11	15.75	19.04	22.24
1/29/2007	11.76	11.1	15.73	19.13	22.32
1/30/2007	11.76	11.11	15.82	19.24	22.42
1/31/2007	11.76	11.14	15.93	19.35	22.51
2/1/2007	11.76	11.14	16.02	19.51	22.66
2/2/2007	11.76	11.15	16.04	19.56	22.68
2/5/2007	11.77	11.17	16.03	19.54	22.59
2/6/2007	11.77	11.19	16.04	19.61	22.73
2/7/2007	11.77	11.2	16.07	19.72	22.85
2/8/2007	11.77	11.21	16.05	19.72	22.7
2/9/2007	11.77	11.18	15.94	19.55	22.78
2/12/2007	11.78	11.17	15.89	19.46	22.63
2/13/2007	11.78	11.17	16.01	19.62	22.77
2/14/2007	11.78	11.22	16.14	19.71	23.11
2/15/2007	11.78	11.23	16.16	19.74	23.23
2/16/2007	11.78	11.24	16.14	19.8	23.17
2/20/2007	11.79	11.25	16.19	19.95	23.22
2/21/2007	11.79	11.25	16.17	19.98	23.05
2/22/2007	11.79	11.23	16.16	20	23.13
2/23/2007	11.8	11.25	16.1	19.95	23.29
2/26/2007	11.8	11.28	16.08	19.89	23.41
2/27/2007	11.8	11.33	15.53	19.24	22.67
2/28/2007	11.8	11.31	15.62	19.3	22.55
3/1/2007	11.8	11.31	15.58	19.25	22.34
3/2/2007	11.81	11.33	15.4	18.94	22.06
3/5/2007	11.81	11.33	15.25	18.59	21.65
3/6/2007	11.81	11.33	15.49	18.95	22.19
3/7/2007	11.81	11.35	15.46	18.93	22.22
3/8/2007	11.82	11.35	15.57	19.07	22.47
3/9/2007	11.82	11.31	15.58	19.14	22.5
3/12/2007	11.82	11.33	15.62	19.22	22.6
3/13/2007	11.82	11.36	15.31	18.82	22.2
3/14/2007	11.82	11.34	15.41	18.9	22.04
3/15/2007	11.83	11.34	15.47	19.05	22.26
3/16/2007	11.83	11.34	15.41	18.95	22.3
3/19/2007	11.83	11.33	15.58	19.17	22.56
3/20/2007	11.83	11.34	15.68	19.32	22.73
3/21/2007	11.83	11.36	15.94	19.61	23.22
3/22/2007	11.84	11.33	15.94	19.64	23.21
3/23/2007	11.84	11.32	15.96	19.67	23.24
3/26/2007	11.84	11.34	15.97	19.66	23.16
3/27/2007	11.84	11.33	15.87	19.54	23.13
3/28/2007	11.85	11.32	15.75	19.45	22.94
3/29/2007	11.85	11.32	15.81	19.47	23.16
3/30/2007	11.85	11.31	15.79	19.51	23.13
4/2/2007	11.85	11.32	15.83	19.58	23.18
4/3/2007	11.85	11.31	15.98	19.75	23.4
4/4/2007	11.86	11.32	16	19.76	23.55
4/5/2007	11.86	11.31	16.05	19.82	23.61
4/9/2007	11.86	11.28	16.06	19.84	23.54
4/10/2007	11.87	11.3	16.11	19.9	23.77
4/11/2007	11.87	11.29	16	19.77	23.76
4/12/2007	11.87	11.29	16.1	19.9	23.74
4/13/2007	11.87	11.28	16.16	20	23.93
4/16/2007	11.88	11.3	16.33	20.2	24.1
4/17/2007	11.88	11.33	16.37	20.17	24.15
4/18/2007	11.88	11.35	16.38	20.12	24.18
4/19/2007	11.88	11.34	16.36	20.02	24.04
4/20/2007	11.88	11.34	16.51	20.19	24.24
4/23/2007	11.89	11.36	16.47	20.2	24.2
4/24/2007	11.89	11.37	16.47	20.17	24.11
4/25/2007	11.89	11.36	16.63	20.31	24.22
4/26/2007	11.89	11.34	16.62	20.35	24.2
4/27/2007	11.89	11.34	16.62	20.28	24.14
4/30/2007	11.9	11.37	16.49	20	24
5/1/2007	11.9	11.37	16.54	20.03	24.05
5/2/2007	11.9	11.37	16.64	20.29	24.19
5/3/2007	11.9	11.36	16.72	20.33	24.2
5/4/2007	11.9	11.38	16.76	20.4	24.4
5/7/2007	11.91	11.38	16.8	20.4	24.58
5/8/2007	11.91	11.39	16.78	20.37	24.31
5/9/2007	11.91	11.37	16.84	20.49	24.45
5/10/2007	11.91	11.38	16.61	20.19	24.04
5/11/2007	11.91	11.37	16.77	20.41	24.28
5/14/2007	11.92	11.36	16.74	20.29	24.32
5/15/2007	11.92	11.35	16.72	20.15	24.38
5/16/2007	11.92	11.36	16.87	20.26	24.3
5/17/2007	11.92	11.34	16.86	20.22	24.22
5/18/2007	11.92	11.31	16.97	20.36	24.35
5/21/2007	11.93	11.33	16.99	20.56	24.35
5/22/2007	11.93	11.31	16.98	20.67	24.41
5/23/2007	11.93	11.3	16.96	20.61	24.61
5/24/2007	11.93	11.3	16.8	20.31	24.26
5/25/2007	11.94	11.3	16.89	20.44	24.33
5/29/2007	11.94	11.29	16.92	20.6	24.48
5/30/2007	11.94	11.29	17.06	20.79	24.52
5/31/2007	11.94	11.29	17.07	20.88	24.61
6/1/2007	11.95	11.26	17.13	21.01	24.77
6/4/2007	11.95	11.28	17.16	21.08	24.86
6/5/2007	11.95	11.25	17.07	20.95	24.83
6/6/2007	11.95	11.25	16.92	20.72	24.56
6/7/2007	11.96	11.19	16.63	20.32	24.03
6/8/2007	11.96	11.18	16.82	20.53	24.24
6/11/2007	11.96	11.18	16.83	20.53	24.21
6/12/2007	11.96	11.12	16.65	20.32	24.06
6/13/2007	11.97	11.15	16.91	20.55	24.23
6/14/2007	11.97	11.15	16.99	20.68	24.34
6/15/2007	11.97	11.18	17.1	20.87	24.66
6/18/2007	11.97	11.2	17.08	20.84	24.71
6/19/2007	11.98	11.23	17.11	20.87	24.68
6/20/2007	11.98	11.2	16.88	20.61	24.52
6/21/2007	11.98	11.18	16.99	20.7	24.58
6/22/2007	11.98	11.2	16.77	20.56	24.51
6/25/2007	11.99	11.23	16.72	20.4	24.35
6/26/2007	11.99	11.22	16.66	20.31	24.41
6/27/2007	11.99	11.24	16.82	20.56	24.35
6/28/2007	11.99	11.21	16.81	20.6	24.45
6/29/2007	11.99	11.26	16.78	20.56	24.66
7/2/2007	12	11.28	16.96	20.82	24.84
7/3/2007	12	11.25	17.03	20.88	24.99
7/5/2007	12	11.21	17.03	20.95	24.96
7/6/2007	12	11.19	17.1	21.05	25.07
7/9/2007	12.01	11.21	17.11	21.09	25.19
7/10/2007	12.01	11.27	16.87	20.78	24.97
7/11/2007	12.01	11.25	16.97	20.86	25.09
7/12/2007	12.01	11.23	17.29	21.15	25.48
7/13/2007	12.02	11.24	17.34	21.21	25.43
7/16/2007	12.02	11.27	17.31	21.08	25.47
7/17/2007	12.02	11.25	17.31	21.08	25.38
7/18/2007	12.02	11.28	17.28	21.03	25.15
7/19/2007	12.03	11.27	17.35	21.14	25.38
7/20/2007	12.03	11.3	17.14	20.89	25.28
7/23/2007	12.03	11.3	17.23	20.87	25.31
7/24/2007	12.03	11.3	16.88	20.38	24.89
7/25/2007	12.04	11.32	16.96	20.36	24.77
7/26/2007	12.04	11.36	16.57	19.89	24.26
7/27/2007	12.04	11.35	16.3	19.61	23.69
7/30/2007	12.04	11.33	16.47	19.79	23.94
7/31/2007	12.05	11.35	16.26	19.62	24.07
8/1/2007	12.05	11.36	16.38	19.62	24
8/2/2007	12.05	11.37	16.46	19.78	23.99
8/3/2007	12.05	11.4	16.02	19.21	23.64
8/6/2007	12.06	11.38	16.41	19.41	24.06
8/7/2007	12.06	11.38	16.51	19.58	23.93
8/8/2007	12.06	11.34	16.75	19.95	24.37
8/9/2007	12.06	11.37	16.26	19.56	23.69
8/10/2007	12.06	11.37	16.26	19.57	23.28
8/13/2007	12.07	11.37	16.26	19.53	23.56
8/14/2007	12.07	11.38	15.96	19.15	23.13
8/15/2007	12.07	11.38	15.75	18.81	22.68
8/16/2007	12.07	11.42	15.8	18.91	22.48
8/17/2007	12.07	11.41	16.19	19.36	22.73
8/20/2007	12.08	11.43	16.18	19.44	22.74
8/21/2007	12.08	11.46	16.2	19.5	22.87
8/22/2007	12.08	11.45	16.39	19.77	23.31
8/23/2007	12.08	11.45	16.37	19.66	23.44
8/24/2007	12.08	11.47	16.56	19.92	23.77
8/27/2007	12.09	11.48	16.42	19.72	23.63
8/28/2007	12.09	11.51	16.04	19.26	23.06
8/29/2007	12.09	11.49	16.39	19.68	23.6
8/30/2007	12.09	11.51	16.33	19.62	23.53
8/31/2007	12.09	11.49	16.51	19.89	23.9
9/4/2007	12.1	11.49	16.68	20.13	24.11
9/5/2007	12.1	11.55	16.5	19.95	23.72
9/6/2007	12.1	11.54	16.57	20.02	23.84
9/7/2007	12.11	11.61	16.29	19.68	23.61
9/10/2007	12.11	11.64	16.27	19.53	23.38
9/11/2007	12.11	11.61	16.49	19.78	23.72
9/12/2007	12.11	11.59	16.5	19.75	23.83
9/13/2007	12.11	11.55	16.64	19.83	23.91
9/14/2007	12.12	11.56	16.64	19.91	23.83
9/17/2007	12.12	11.57	16.56	19.74	23.56
9/18/2007	12.12	11.59	17.04	20.34	24.23
9/19/2007	12.12	11.59	17.14	20.5	24.46
9/20/2007	12.13	11.51	17.03	20.37	24.48
9/21/2007	12.13	11.54	17.11	20.44	24.61
9/24/2007	12.13	11.55	17.02	20.31	24.66
9/25/2007	12.13	11.55	17.02	20.28	24.62
9/26/2007	12.13	11.55	17.11	20.42	24.71
9/27/2007	12.14	11.58	17.18	20.57	25.05
9/28/2007	12.14	11.58	17.13	20.48	25.18
10/1/2007	12.14	11.59	17.36	20.82	25.52
10/2/2007	12.14	11.61	17.35	20.93	25.39
10/3/2007	12.14	11.61	17.28	20.81	25.28
10/4/2007	12.15	11.63	17.31	20.86	25.4
10/5/2007	12.15	11.57	17.48	21.18	25.58
10/9/2007	12.15	11.57	17.57	21.27	25.73
10/10/2007	12.16	11.58	17.54	21.29	25.7
10/11/2007	12.16	11.58	17.45	21.12	25.74
10/12/2007	12.16	11.57	17.53	21.25	25.84
10/15/2007	12.16	11.58	17.39	21.04	25.74
10/16/2007	12.16	11.59	17.27	20.89	25.39
10/17/2007	12.17	11.64	17.3	20.93	25.49
10/18/2007	12.17	11.66	17.29	20.94	25.58
10/19/2007	12.17	11.71	16.85	20.39	25.13
10/22/2007	12.17	11.71	16.91	20.55	25
10/23/2007	12.18	11.71	17.06	20.74	25.4
10/24/2007	12.18	11.75	17.02	20.66	25.32
10/25/2007	12.18	11.74	17	20.56	25.35
10/26/2007	12.18	11.73	17.24	20.83	25.88
10/29/2007	12.18	11.73	17.3	20.9	26.02
10/30/2007	12.19	11.73	17.19	20.76	25.93
10/31/2007	12.19	11.68	17.4	21.06	26.31
11/1/2007	12.19	11.74	16.95	20.48	25.59
11/2/2007	12.19	11.77	16.96	20.5	25.69
11/5/2007	12.19	11.74	16.88	20.31	25.44
11/6/2007	12.2	11.72	17.08	20.56	25.82
11/7/2007	12.2	11.72	16.59	20.04	25.29
11/8/2007	12.2	11.74	16.58	20.1	25.45
11/9/2007	12.2	11.76	16.34	19.83	24.93
11/13/2007	12.21	11.75	16.66	20.04	25.19
11/14/2007	12.21	11.75	16.54	19.94	25.05
11/15/2007	12.21	11.8	16.32	19.72	24.69
11/16/2007	12.21	11.79	16.41	19.72	24.67
11/19/2007	12.22	11.82	16.12	19.33	24.18
11/20/2007	12.22	11.81	16.2	19.29	24.68
11/21/2007	12.22	11.84	15.94	19.05	24.2
11/23/2007	12.22	11.85	16.21	19.33	24.7
11/26/2007	12.23	11.94	15.83	19.01	24.37
11/27/2007	12.23	11.89	16.07	19.18	24.63
11/28/2007	12.23	11.87	16.54	19.75	25.32
11/29/2007	12.23	11.9	16.54	19.75	25.18
11/30/2007	12.23	11.9	16.67	19.87	25.33
12/3/2007	12.24	11.94	16.58	19.77	25.25
12/4/2007	12.24	11.93	16.47	19.64	25.08
12/5/2007	12.24	11.92	16.73	19.9	25.24
12/6/2007	12.24	11.87	16.98	20.31	25.55
12/7/2007	12.24	11.8	16.95	20.36	25.52
12/10/2007	12.25	11.8	17.08	20.52	25.67
12/11/2007	12.25	11.88	16.65	19.94	25.17
12/12/2007	12.25	11.85	16.75	19.97	25.6
12/13/2007	12.25	11.82	16.77	19.94	25.06
12/14/2007	12.25	11.79	16.54	19.64	24.47
12/17/2007	12.26	11.81	16.29	19.27	23.93
12/18/2007	12.26	11.86	16.4	19.45	24.08
12/19/2007	12.26	11.89	16.37	19.49	23.95
12/20/2007	12.26	11.91	16.46	19.71	23.95
12/21/2007	12.26	11.85	16.74	20.04	24.42
12/24/2007	12.27	11.82	16.87	20.25	24.54
12/26/2007	12.27	11.79	16.88	20.27	24.6
12/27/2007	12.27	11.83	16.65	19.88	24.68
12/28/2007	12.27	11.9	16.67	19.87	24.77
12/31/2007	12.28	11.93	16.56	19.79	24.76
1/2/2008	12.28	12.01	16.32	19.53	24.6
1/3/2008	12.28	12.01	16.32	19.37	24.7
1/4/2008	12.28	12.04	15.92	18.8	24.01
1/7/2008	12.29	12.06	15.97	18.76	24.04
1/8/2008	12.29	12.05	15.69	18.36	23.88
1/9/2008	12.29	12.07	15.9	18.44	23.95
1/10/2008	12.29	12.03	16.03	18.64	24.02
1/11/2008	12.29	12.08	15.81	18.34	23.67
1/14/2008	12.29	12.09	15.98	18.49	23.86
1/15/2008	12.3	12.12	15.58	18.09	23.15
1/16/2008	12.3	12.11	15.5	18.04	22.73
1/17/2008	12.3	12.14	15.05	17.58	22.37
1/18/2008	12.3	12.14	14.96	17.47	22.54
1/22/2008	12.31	12.2	14.79	17.41	21.58
1/23/2008	12.31	12.23	15.11	17.84	21.45
1/24/2008	12.31	12.12	15.26	17.99	22.25
1/25/2008	12.31	12.16	15.02	17.87	22.19
1/28/2008	12.31	12.17	15.28	18.23	22.31
1/29/2008	12.31	12.14	15.38	18.37	22.44
1/30/2008	12.32	12.11	15.31	18.18	22.45
1/31/2008	12.32	12.14	15.57	18.55	22.65
2/1/2008	12.32	12.16	15.76	18.97	22.97
2/4/2008	12.32	12.15	15.59	18.82	22.94
2/5/2008	12.32	12.18	15.09	18.32	21.85
2/6/2008	12.32	12.16	14.99	18.1	21.77
2/7/2008	12.33	12.1	15.11	18.28	21.57
2/8/2008	12.33	12.13	15.04	18.27	21.55
2/11/2008	12.33	12.14	15.13	18.36	21.54
2/12/2008	12.33	12.11	15.24	18.43	22.01
2/13/2008	12.33	12.1	15.46	18.75	22.12
2/14/2008	12.33	12.03	15.25	18.46	22.1
2/15/2008	12.34	12.04	15.26	18.4	22.03
2/19/2008	12.34	11.97	15.25	18.45	22.35
2/20/2008	12.34	11.95	15.38	18.62	22.23
2/21/2008	12.34	12.04	15.19	18.34	22.23
2/22/2008	12.34	12.02	15.31	18.39	22.45
2/25/2008	12.35	11.96	15.52	18.74	22.78
2/26/2008	12.35	12	15.63	18.89	23.22
2/27/2008	12.35	12.02	15.62	18.83	23.31
2/28/2008	12.35	12.09	15.48	18.63	23.07
2/29/2008	12.35	12.16	15.06	18.17	22.5
3/3/2008	12.36	12.15	15.07	18.14	22.48
3/4/2008	12.36	12.09	15.02	18.04	22.16
3/5/2008	12.36	12.02	15.1	18.15	22.43
3/6/2008	12.36	12	14.77	17.66	22.19
3/7/2008	12.36	12.03	14.65	17.52	21.91
3/10/2008	12.36	12.07	14.42	17.11	21.64
3/11/2008	12.36	12	14.96	17.7	22.33
3/12/2008	12.37	12.1	14.83	17.58	22.46
3/13/2008	12.37	12.07	14.9	17.8	22.48
3/14/2008	12.37	12.12	14.6	17.44	22.04
3/17/2008	12.37	12.2	14.47	17.05	21.52
3/18/2008	12.37	12.15	15.08	17.72	22.13
3/19/2008	12.37	12.21	14.71	17.3	21.41
3/20/2008	12.38	12.23	15.07	17.63	21.7
3/24/2008	12.38	12.14	15.3	18.06	22.03
3/25/2008	12.38	12.16	15.33	18.22	22.36
3/26/2008	12.38	12.17	15.2	18.12	22.52
3/27/2008	12.38	12.15	15.03	17.93	22.48
3/28/2008	12.38	12.18	14.91	17.79	22.48
3/31/2008	12.39	12.2	14.99	17.91	22.54
4/1/2008	12.39	12.15	15.53	18.44	23.16
4/2/2008	12.39	12.12	15.51	18.5	23.18
4/3/2008	12.39	12.13	15.53	18.56	23.26
4/4/2008	12.39	12.21	15.54	18.61	23.45
4/7/2008	12.4	12.19	15.56	18.64	23.61
4/8/2008	12.4	12.19	15.49	18.63	23.34
4/9/2008	12.4	12.24	15.37	18.34	23.22
4/10/2008	12.4	12.2	15.44	18.52	23.06
4/11/2008	12.4	12.23	15.12	18.13	22.84
4/14/2008	12.4	12.22	15.07	18.08	22.83
4/15/2008	12.41	12.18	15.14	18.18	22.89
4/16/2008	12.41	12.11	15.49	18.66	23.66
4/17/2008	12.41	12.09	15.5	18.58	23.36
4/18/2008	12.41	12.11	15.78	18.84	23.72
4/21/2008	12.41	12.15	15.75	18.81	23.74
4/22/2008	12.41	12.15	15.61	18.55	23.64
4/23/2008	12.41	12.15	15.66	18.6	23.68
4/24/2008	12.42	12.09	15.76	18.76	23.45
4/25/2008	12.42	12.08	15.86	18.94	23.73
4/28/2008	12.42	12.12	15.85	18.99	23.89
4/29/2008	12.42	12.13	15.79	18.88	23.77
4/30/2008	12.42	12.18	15.73	18.86	23.79
5/1/2008	12.42	12.19	16	19.13	23.89
5/2/2008	12.43	12.16	16.05	19.12	24.01
5/5/2008	12.43	12.17	15.98	19.1	24.08
5/6/2008	12.43	12.15	16.1	19.26	24.12
5/7/2008	12.43	12.17	15.82	18.99	23.82
5/8/2008	12.43	12.21	15.88	19.09	24.1
5/9/2008	12.43	12.21	15.77	19.05	23.82
5/12/2008	12.44	12.2	15.95	19.26	24.12
5/13/2008	12.44	12.13	15.94	19.38	23.96
5/14/2008	12.44	12.11	16.01	19.4	24.03
5/15/2008	12.44	12.19	16.18	19.59	24.42
5/16/2008	12.44	12.19	16.2	19.64	24.66
5/19/2008	12.45	12.21	16.22	19.6	24.66
5/20/2008	12.45	12.24	16.07	19.54	24.45
5/21/2008	12.45	12.21	15.81	19.25	24.12
5/22/2008	12.45	12.15	15.86	19.34	24.37
5/23/2008	12.45	12.19	15.65	19.15	24.15
5/27/2008	12.46	12.14	15.76	19.33	23.92
5/28/2008	12.46	12.09	15.82	19.49	24.04
5/29/2008	12.46	12.05	15.91	19.63	23.91
5/30/2008	12.46	12.09	15.93	19.78	24.05
6/2/2008	12.47	12.13	15.77	19.64	23.97
6/3/2008	12.47	12.16	15.68	19.62	23.77
6/4/2008	12.47	12.13	15.68	19.65	23.67
6/5/2008	12.47	12.09	15.98	20.08	24.07
6/6/2008	12.47	12.12	15.49	19.57	23.43
6/9/2008	12.47	12.07	15.51	19.47	23.3
6/10/2008	12.48	11.99	15.47	19.34	22.94
6/11/2008	12.48	12.03	15.21	19.02	22.62
6/12/2008	12.48	11.95	15.26	19.04	22.57
6/13/2008	12.48	11.93	15.49	19.36	22.75
6/16/2008	12.48	11.93	15.49	19.51	22.82
6/17/2008	12.49	11.96	15.39	19.47	22.97
6/18/2008	12.49	12.02	15.24	19.31	22.8
6/19/2008	12.49	11.99	15.3	19.4	22.54
6/20/2008	12.49	12.02	15.02	19.1	22.18
6/23/2008	12.49	11.99	15.02	18.98	22.14
6/24/2008	12.5	12.02	14.97	18.73	22.16
6/25/2008	12.5	12.02	15.06	18.87	22.41
6/26/2008	12.5	12.06	14.62	18.41	21.89
6/27/2008	12.5	12.07	14.57	18.38	21.98
6/30/2008	12.5	12.08	14.59	18.27	22.09
7/1/2008	12.5102	12.0691	14.6539	18.2838	21.7343
7/2/2008	12.5115	12.0804	14.3879	17.7766	21.4215
7/3/2008	12.5129	12.0705	14.404	17.5669	21.5501
7/7/2008	12.5183	12.0904	14.2839	17.387	21.5373
7/8/2008	12.5196	12.1354	14.5327	17.8037	21.4046
7/9/2008	12.5209	12.1754	14.2032	17.4671	21.2969
7/10/2008	12.5223	12.1805	14.3022	17.5969	21.3129
7/11/2008	12.5236	12.1146	14.1447	17.575	21.0751
7/14/2008	12.5277	12.1562	14.0176	17.3828	21.1139
7/15/2008	12.529	12.1697	13.865	17.2346	20.6684
7/16/2008	12.5304	12.1026	14.2141	17.7023	20.9834
7/17/2008	12.5317	12.0177	14.3855	17.8871	21.2411
7/18/2008	12.5331	11.976	14.3903	17.8625	21.3266
7/21/2008	12.5371	11.9905	14.383	18.037	21.6069
7/22/2008	12.5385	11.972	14.577	18.2942	21.5255
7/23/2008	12.5398	11.9619	14.6365	18.3049	21.7337
7/24/2008	12.5412	12.0542	14.2985	17.7965	21.4356
7/25/2008	12.5425	11.9919	14.3578	17.9429	21.3672
7/28/2008	12.5466	12.0544	14.0916	17.6856	21.1143
7/29/2008	12.5479	12.0351	14.4214	18.0727	21.2588
7/30/2008	12.5493	12.0437	14.6633	18.2949	21.514
7/31/2008	12.5506	12.0787	14.4734	18.1265	21.2676
8/1/2008	12.552	12.0863	14.3928	18.1166	21.0455
8/4/2008	12.556	12.0672	14.264	17.7499	20.8374
8/5/2008	12.5574	12.0509	14.6747	18.1125	21.2371
8/6/2008	12.5587	12.0154	14.7307	18.2758	21.218
8/7/2008	12.56	12.0825	14.4683	17.9861	20.8914
8/8/2008	12.5614	12.0829	14.813	18.3507	20.95
8/11/2008	12.5654	12.0489	14.92	18.6051	21.0507
8/12/2008	12.5668	12.0916	14.7414	18.4523	20.8873
8/13/2008	12.5681	12.0725	14.7029	18.528	20.4084
8/14/2008	12.5695	12.0937	14.7849	18.6826	20.4655
8/15/2008	12.5708	12.1203	14.8471	18.696	20.2948
8/18/2008	12.5749	12.1352	14.6248	18.4246	20.2103
8/19/2008	12.5762	12.1248	14.4899	18.2226	19.8863
8/20/2008	12.5776	12.1775	14.5805	18.3049	19.9848
8/21/2008	12.5789	12.1444	14.6177	18.2457	20.035
8/22/2008	12.5803	12.1288	14.7852	18.4578	20.1422
8/25/2008	12.5844	12.1725	14.495	18.098	19.9794
8/26/2008	12.5857	12.1804	14.5487	18.1766	19.9947
8/27/2008	12.5871	12.1961	14.6674	18.3914	20.0717
8/28/2008	12.5884	12.1938	14.8877	18.6925	20.4024
8/29/2008	12.5925	12.1896	14.6844	18.5195	20.3833
9/2/2008	12.5952	12.226	14.6247	18.3866	20.2025
9/3/2008	12.5965	12.2527	14.6025	18.3163	19.941
9/4/2008	12.5978	12.286	14.1659	17.8387	19.2068
9/5/2008	12.5991	12.2656	14.229	17.8867	19.0276
9/8/2008	12.603	12.3621	14.5234	18.0869	19.4912
9/9/2008	12.6043	12.3691	14.0277	17.3953	18.8624
9/10/2008	12.6056	12.351	14.1145	17.6206	19.0163
9/11/2008	12.6069	12.3505	14.3139	17.7143	18.9416
9/12/2008	12.6083	12.298	14.3448	17.8896	19.2385
9/15/2008	12.6122	12.3584	13.6689	17.1047	18.5861
9/16/2008	12.6135	12.313	13.9071	17.4875	18.4152
9/17/2008	12.6148	12.2872	13.2522	16.7243	17.8556
9/18/2008	12.6161	12.2439	13.8286	17.598	18.3038
9/19/2008	12.6174	12.1586	14.3857	18.5009	19.51
9/22/2008	12.6213	12.1467	13.8374	17.6031	19.3392
9/23/2008	12.6226	12.1293	13.6212	17.3659	18.8931
9/24/2008	12.6239	12.1495	13.595	17.204	18.9001
9/25/2008	12.6252	12.1021	13.862	17.3631	19.2396
9/26/2008	12.6265	12.0843	13.9093	17.2688	19.1108
9/29/2008	12.6305	12.1782	12.6897	16.0536	17.4209
9/30/2008	12.6318	12.03	13.3723	16.6083	17.8751
10/1/2008	12.6331	12.0528	13.3138	16.4822	17.8734
10/2/2008	12.6344	12.0892	12.7802	15.5869	17.0826
10/3/2008	12.6356	12.1012	12.6079	15.2179	17.1325
10/6/2008	12.6394	12.1875	12.1217	14.5079	16.1462
10/7/2008	12.6407	12.1372	11.4287	13.6726	15.5558
10/8/2008	12.642	12.0474	11.3045	13.4246	15.0058
10/9/2008	12.6432	11.9243	10.4442	12.4303	14.2858
10/10/2008	12.6445	11.8774	10.3219	12.5657	13.666
10/14/2008	12.6495	11.7982	11.4593	13.6019	15.4268
10/15/2008	12.6508	11.7863	10.4196	12.3365	13.9249
10/16/2008	12.6521	11.8081	10.8605	12.867	14.5069
10/17/2008	12.6533	11.7901	10.7929	12.8766	14.2469
10/20/2008	12.6571	11.8409	11.3091	13.4172	15.0555
10/21/2008	12.6584	11.9429	10.9604	13.0626	14.3379
10/22/2008	12.6597	11.9595	10.2951	12.3237	13.3651
10/23/2008	12.6609	11.9782	10.4254	12.0062	13.6087
10/24/2008	12.6622	11.8831	10.0627	11.6048	12.6726
10/27/2008	12.666	11.8262	9.7438	11.0751	12.0689
10/28/2008	12.6673	11.7751	10.7956	11.8894	13.4986
10/29/2008	12.6686	11.7702	10.6769	12.1635	13.6292
10/30/2008	12.6698	11.7599	10.9547	12.6943	14.2298
10/31/2008	12.6711	11.7408	11.1223	13.1221	14.1951
11/3/2008	12.6749	11.7874	11.0949	13.1284	14.1772
11/4/2008	12.6762	11.9037	11.5469	13.4233	15.1468
11/5/2008	12.6775	11.9593	10.9457	12.7443	14.5174
11/6/2008	12.6788	11.9505	10.3993	12.1716	13.602
11/7/2008	12.6801	11.9223	10.7031	12.4456	14.2075
11/10/2008	12.6841	11.957	10.5686	12.1443	14.0564
11/12/2008	12.6867	12.0093	9.8031	11.1592	12.8746
11/13/2008	12.688	11.9251	10.4798	11.977	13.7687
11/14/2008	12.6893	11.9376	10.0423	11.3091	13.0416
11/17/2008	12.6933	11.9389	9.7857	11.1089	12.8353
11/18/2008	12.6946	11.9777	9.8863	11.0762	12.8654
11/19/2008	12.6959	11.953	9.2824	10.1934	12.0957
11/20/2008	12.6972	11.9749	8.6601	9.425	11.4821
11/21/2008	12.6985	11.9771	9.2069	9.9674	12.1847
11/24/2008	12.7024	11.957	9.8053	10.6717	13.0181
11/25/2008	12.7037	12.1048	9.8711	10.8942	13.1924
11/26/2008	12.7051	12.1247	10.2245	11.5015	13.23
11/28/2008	12.7103	12.1278	10.3237	11.6617	13.2411
12/1/2008	12.7116	12.1775	9.4002	10.4051	12.2414
12/2/2008	12.7126	12.2086	9.7748	10.9014	12.8277
12/3/2008	12.7136	12.2147	10.032	11.1811	12.9203
12/4/2008	12.7145	12.2715	9.7393	10.8064	12.5426
12/5/2008	12.7155	12.2333	10.0927	11.2807	12.7507
12/8/2008	12.7184	12.2373	10.482	11.7721	13.3441
12/9/2008	12.7193	12.2918	10.2413	11.4993	13.2732
12/10/2008	12.7203	12.3158	10.3629	11.7424	13.5099
12/11/2008	12.7213	12.3437	10.0712	11.2024	13.5675
12/12/2008	12.7222	12.355	10.1433	11.5206	13.6238
12/15/2008	12.7251	12.3755	10.0147	11.2174	13.6809
12/16/2008	12.7261	12.447	10.5273	11.8976	14.4953
12/17/2008	12.7271	12.5226	10.4269	11.9922	14.4265
12/18/2008	12.728	12.5723	10.2102	11.7846	13.9413
12/19/2008	12.729	12.5635	10.2359	11.8933	13.8134
12/22/2008	12.7319	12.5557	10.0513	11.6083	13.7507
12/23/2008	12.7329	12.5474	9.9545	11.5214	13.5765
12/24/2008	12.7338	12.5487	10.017	11.5411	13.6398
12/26/2008	12.7358	12.5713	10.0704	11.6768	13.7453
12/29/2008	12.7387	12.5924	10.0426	11.5013	13.8814
12/30/2008	12.7396	12.6157	10.2885	11.8475	14.2392
12/31/2008	12.7406	12.5807	10.4343	12.2069	14.255
1/2/2009	12.7425	12.5164	10.7682	12.4952	14.5482
1/5/2009	12.7448	12.523	10.7202	12.5433	14.3648
1/6/2009	12.7455	12.5616	10.8027	12.7747	14.5642
1/7/2009	12.7463	12.5956	10.4853	12.3632	14.3592
1/8/2009	12.747	12.6172	10.5209	12.5059	14.5176
1/9/2009	12.7478	12.6265	10.2964	12.1201	14.0893
1/12/2009	12.75	12.6603	10.0651	11.7723	13.8177
1/13/2009	12.7507	12.649	10.0831	11.8936	13.5116
1/14/2009	12.7515	12.6661	9.7467	11.4116	13.0201
1/15/2009	12.7522	12.6543	9.7595	11.5857	13.0431
1/16/2009	12.753	12.6254	9.8341	11.6941	13.1173
1/20/2009	12.756	12.6068	9.3159	10.9369	12.2542
1/21/2009	12.7567	12.5357	9.721	11.4497	12.7273
1/22/2009	12.7575	12.5273	9.574	11.1614	12.4111
1/23/2009	12.7582	12.5207	9.6237	11.2253	12.3497
1/26/2009	12.7605	12.5274	9.6779	11.297	12.5697
1/27/2009	12.7612	12.5783	9.7839	11.426	12.8296
1/28/2009	12.762	12.5401	10.1145	11.8749	13.1258
1/29/2009	12.7627	12.4805	9.7798	11.4316	12.7105
1/30/2009	12.7642	12.4727	9.5571	11.2072	12.555
2/2/2009	12.7657	12.5241	9.5518	11.2725	12.414
2/3/2009	12.7666	12.4811	9.7024	11.3607	12.7541
2/4/2009	12.7676	12.4534	9.6386	11.3367	12.712
2/5/2009	12.7685	12.4601	9.796	11.4791	12.76
2/6/2009	12.7695	12.4361	10.0649	11.8829	13.1021
2/9/2009	12.7724	12.4427	10.0792	11.8606	13.1123
2/10/2009	12.7733	12.5269	9.5856	11.3547	12.5489
2/11/2009	12.7743	12.5597	9.6652	11.4091	12.6559
2/12/2009	12.7753	12.5769	9.6849	11.4648	12.5923
2/13/2009	12.7762	12.5107	9.5872	11.3789	12.4687
2/17/2009	12.7801	12.5864	9.1531	10.8675	11.8416
2/18/2009	12.781	12.5445	9.1446	10.7111	11.804
2/19/2009	12.782	12.4898	9.0432	10.5485	11.8055
2/20/2009	12.783	12.5108	8.9417	10.4275	11.6625
2/23/2009	12.7859	12.5048	8.6326	10.0317	11.272
2/24/2009	12.7868	12.4933	8.9765	10.4849	11.5388
2/25/2009	12.7878	12.4376	8.8831	10.3182	11.3129
2/26/2009	12.7887	12.4297	8.7458	10.1508	11.3182
2/27/2009	12.7907	12.4241	8.5403	10.062	11.2702
3/2/2009	12.7926	12.4689	8.1444	9.4855	10.6648
3/3/2009	12.7936	12.4572	8.0899	9.3843	10.595
3/4/2009	12.7946	12.4222	8.2854	9.6425	10.9345
3/5/2009	12.7956	12.4802	7.9353	9.1733	10.5727
3/6/2009	12.7966	12.4677	7.9471	9.1863	10.5435
3/9/2009	12.7996	12.4323	7.8673	9.0631	10.2903
3/10/2009	12.8007	12.4139	8.3678	9.7202	10.8077
3/11/2009	12.8017	12.4378	8.3917	9.7272	10.9557
3/12/2009	12.8027	12.4491	8.7353	10.2165	11.1547
3/13/2009	12.8037	12.4488	8.8033	10.2591	11.2559
3/16/2009	12.8067	12.432	8.773	10.1128	11.4315
3/17/2009	12.8077	12.4141	9.0542	10.4822	11.671
3/18/2009	12.8087	12.5768	9.2436	10.7893	11.9887
3/19/2009	12.8097	12.5637	9.1233	10.738	12.0857
3/20/2009	12.8107	12.5529	8.9434	10.4482	11.9325
3/23/2009	12.8138	12.5517	9.577	11.2139	12.62
3/24/2009	12.8148	12.5671	9.3849	10.8965	12.3615
3/25/2009	12.8158	12.5408	9.472	11.0567	12.5454
3/26/2009	12.8168	12.5671	9.693	11.507	12.6417
3/27/2009	12.8178	12.5665	9.5031	11.1526	12.4004
3/30/2009	12.8209	12.581	9.1722	10.7598	11.8523
3/31/2009	12.8219	12.5961	9.2925	10.931	12.0813
4/1/2009	12.8229	12.6122	9.4486	11.0817	12.3778
4/2/2009	12.8238	12.5932	9.7216	11.5627	12.9882
4/3/2009	12.8246	12.5461	9.8155	11.7663	13.018
4/6/2009	12.8273	12.5473	9.7333	11.5993	12.8198
4/7/2009	12.8282	12.5679	9.5083	11.2249	12.5747
4/8/2009	12.8291	12.6003	9.6206	11.426	12.6612
4/9/2009	12.8299	12.5826	9.9865	12.029	12.9857
4/13/2009	12.8335	12.6338	10.0125	12.0423	13.1369
4/14/2009	12.8344	12.6707	9.813	11.7276	13.1278
4/15/2009	12.8352	12.6889	9.9354	11.8904	13.1409
4/16/2009	12.8361	12.6716	10.0901	12.1846	13.2756
4/17/2009	12.837	12.6325	10.1405	12.3043	13.2739
4/20/2009	12.8396	12.6735	9.7079	11.6604	12.7582
4/21/2009	12.8405	12.6519	9.913	12.0255	12.9229
4/22/2009	12.8414	12.6316	9.8375	12.0047	12.8979
4/23/2009	12.8423	12.6536	9.9363	11.9743	13.2009
4/24/2009	12.8431	12.6416	10.1042	12.2874	13.384
4/27/2009	12.8458	12.6818	10.0028	12.1157	13.2643
4/28/2009	12.8467	12.6562	9.9751	12.1524	13.0779
4/29/2009	12.8475	12.6377	10.1915	12.5716	13.403
4/30/2009	12.8484	12.6581	10.1829	12.5703	13.5467
5/1/2009	12.8493	12.6423	10.2385	12.5699	13.6547
5/4/2009	12.8524	12.6591	10.5843	13.087	14.1962
5/5/2009	12.8534	12.675	10.5467	13.0203	14.1308
5/6/2009	12.8544	12.6932	10.7333	13.1273	14.4281
5/7/2009	12.8554	12.664	10.5927	12.8285	14.269
5/8/2009	12.8564	12.6762	10.8463	13.2601	14.8379
5/11/2009	12.8595	12.7296	10.618	12.9788	14.544
5/12/2009	12.8605	12.7395	10.6077	12.8252	14.6078
5/13/2009	12.8616	12.7668	10.3277	12.2831	14.2019
5/14/2009	12.8626	12.7618	10.4342	12.4873	14.2375
5/15/2009	12.8636	12.7665	10.3181	12.364	14.2313
5/18/2009	12.8667	12.7394	10.6314	12.8526	14.6778
5/19/2009	12.8677	12.7563	10.6152	12.863	14.8222
5/20/2009	12.8687	12.8017	10.561	12.8107	15.0631
5/21/2009	12.8697	12.7513	10.3885	12.5799	14.8362
5/22/2009	12.8707	12.7249	10.3724	12.5166	14.9542
5/26/2009	12.8748	12.7041	10.6461	12.9847	15.1834
5/27/2009	12.8759	12.63	10.4463	12.7631	15.0115
5/28/2009	12.8769	12.6312	10.6085	12.8681	15.0001
5/29/2009	12.88	12.7572	10.7529	13.0698	15.3631
6/1/2009	12.881	12.6643	11.0301	13.5157	15.7396
6/2/2009	12.8821	12.7075	11.0531	13.5815	15.7978
6/3/2009	12.8833	12.7492	10.904	13.3516	15.4194
6/4/2009	12.8844	12.6831	11.0306	13.5634	15.435
6/5/2009	12.8856	12.5893	11.0042	13.5367	15.3506
6/8/2009	12.8891	12.5599	10.9951	13.4434	15.2453
6/9/2009	12.8902	12.5929	11.0336	13.5674	15.4225
6/10/2009	12.8914	12.5632	10.9969	13.5047	15.5301
6/11/2009	12.8925	12.5985	11.0657	13.5965	15.7131
6/12/2009	12.8937	12.6428	11.0818	13.5567	15.6496
6/15/2009	12.8972	12.6879	10.8189	13.2129	15.1378
6/16/2009	12.8983	12.7152	10.6838	12.9971	14.9918
6/17/2009	12.8995	12.7471	10.669	12.9811	14.974
6/18/2009	12.9006	12.6532	10.7603	13.0382	15.0331
6/19/2009	12.9018	12.6883	10.7941	13.1059	15.1783
6/22/2009	12.9053	12.7411	10.4655	12.6176	14.7388
6/23/2009	12.9064	12.7587	10.4898	12.5793	14.9086
6/24/2009	12.9076	12.7434	10.5588	12.734	14.9879
6/25/2009	12.9087	12.8093	10.7851	13.0327	15.1586
6/26/2009	12.9099	12.8248	10.7721	13.1289	15.1855
6/29/2009	12.9133	12.8305	10.8699	13.1917	15.28
6/30/2009	12.9145	12.826	10.7785	13.1657	15.1965
7/1/2009	12.9157	12.831	10.8266	13.3031	15.4141
7/2/2009	12.9168	12.865	10.5117	12.8758	14.9603
7/6/2009	12.9215	12.8692	10.5388	12.7761	14.9229
7/7/2009	12.9226	12.89	10.3318	12.5105	14.6349
7/8/2009	12.9238	12.9628	10.32	12.4247	14.5543
7/9/2009	12.925	12.9132	10.357	12.4701	14.6667
7/10/2009	12.9261	12.9765	10.3152	12.4623	14.5588
7/13/2009	12.9296	12.976	10.5732	12.7605	14.8123
7/14/2009	12.9308	12.9314	10.6297	12.8641	14.8613
7/15/2009	12.9319	12.869	10.9448	13.2808	15.3888
7/16/2009	12.9331	12.8972	11.0401	13.4462	15.48
7/17/2009	12.9342	12.8741	11.036	13.4133	15.4142
7/20/2009	12.9377	12.9177	11.1625	13.6204	15.7698
7/21/2009	12.9389	12.9806	11.2033	13.6245	15.8688
7/22/2009	12.9401	12.9545	11.199	13.6808	15.9038
7/23/2009	12.9412	12.8881	11.4594	14.0624	16.1212
7/24/2009	12.9424	12.9126	11.4952	14.1665	16.2488
7/27/2009	12.9459	12.9026	11.5293	14.2333	16.2439
7/28/2009	12.947	12.9262	11.4992	14.2072	16.1896
7/29/2009	12.9482	12.9265	11.4496	14.0947	16.141
7/30/2009	12.9494	12.9495	11.5866	14.3073	16.4198
7/31/2009	12.9505	13.0296	11.5953	14.306	16.6768
8/3/2009	12.954	12.9827	11.7733	14.6141	17.0838
8/4/2009	12.9552	12.9735	11.8092	14.7156	16.9586
8/5/2009	12.9563	12.9402	11.7787	14.6926	16.9374
8/6/2009	12.9575	12.9566	11.7141	14.5472	16.9121
8/7/2009	12.9587	12.9118	11.8714	14.8675	16.8289
8/10/2009	12.9622	12.967	11.8327	14.806	16.7954
8/11/2009	12.9633	13.0006	11.6863	14.5776	16.7042
8/12/2009	12.9645	12.9965	11.8247	14.7674	16.8048
8/13/2009	12.9656	13.048	11.9077	14.8889	17.0675
8/14/2009	12.9668	13.0693	11.8064	14.6722	16.9881
8/17/2009	12.9703	13.0915	11.522	14.2513	16.4839
8/18/2009	12.9715	13.0569	11.641	14.4644	16.6462
8/19/2009	12.9726	13.0775	11.7225	14.5613	16.8044
8/20/2009	12.9738	13.0979	11.8509	14.7149	16.941
8/21/2009	12.9749	13.0525	12.0741	14.9964	17.325
8/24/2009	12.9784	13.0918	12.0676	14.9685	17.4267
8/25/2009	12.9796	13.1117	12.0961	15.0309	17.4802
8/26/2009	12.9808	13.1245	12.0996	15.0274	17.3771
8/27/2009	12.9819	13.1169	12.1345	15.0551	17.5203
8/28/2009	12.9831	13.1299	12.1121	15.0473	17.585
8/31/2009	12.9866	13.1642	12.015	14.857	17.4896
9/1/2009	12.9878	13.1778	11.7497	14.5138	17.0047
9/2/2009	12.9889	13.2177	11.7142	14.4507	17.0636
9/3/2009	12.99	13.2033	11.8147	14.6272	17.0532
9/4/2009	12.9911	13.1612	11.9703	14.8283	17.3546
9/8/2009	12.9956	13.1658	12.0786	15.0136	17.7464
9/9/2009	12.9967	13.1689	12.173	15.2251	17.8985
9/10/2009	12.9978	13.2369	12.2997	15.4215	18.0874
9/11/2009	12.9989	13.2443	12.2859	15.4307	18.1249
9/14/2009	13.0023	13.2236	12.3639	15.5795	17.9902
9/15/2009	13.0034	13.2107	12.4025	15.7364	18.1083
9/16/2009	13.0045	13.2118	12.5938	16.0433	18.4287
9/17/2009	13.0057	13.2539	12.5574	15.9715	18.3371
9/18/2009	13.0068	13.2199	12.5898	15.9805	18.341
9/21/2009	13.0102	13.2186	12.5476	15.9443	18.1368
9/22/2009	13.0113	13.2347	12.6304	16.0945	18.387
9/23/2009	13.0124	13.2612	12.5037	15.8813	18.2793
9/24/2009	13.0135	13.2792	12.3857	15.5925	18.0239
9/25/2009	13.0146	13.2935	12.311	15.5045	17.9476
9/28/2009	13.018	13.3103	12.5322	15.836	18.1145
9/29/2009	13.0191	13.3104	12.5042	15.8438	18.0696
9/30/2009	13.0202	13.3046	12.4641	15.7393	18.1526
10/1/2009	13.0214	13.3555	12.1433	15.2524	17.6135
10/2/2009	13.0224	13.3403	12.089	15.1373	17.4952
10/5/2009	13.0257	13.3475	12.2688	15.4356	17.658
10/6/2009	13.0268	13.3398	12.4369	15.661	18.0108
10/7/2009	13.0278	13.3846	12.4775	15.68	18.0004
10/8/2009	13.0289	13.3558	12.5711	15.8703	18.3213
10/9/2009	13.03	13.2963	12.6422	15.9912	18.2763
10/13/2009	13.0343	13.3458	12.6629	15.9584	18.3146
10/14/2009	13.0354	13.3064	12.8856	16.2522	18.7579
10/15/2009	13.0364	13.2856	12.9386	16.2882	18.7291
10/16/2009	13.0375	13.3067	12.8341	16.1118	18.5419
10/19/2009	13.0408	13.3175	12.9545	16.2713	18.8344
10/20/2009	13.0418	13.351	12.8748	16.1009	18.824
10/21/2009	13.0429	13.3207	12.7624	15.9194	18.7517
10/22/2009	13.044	13.3248	12.8991	16.1006	18.8605
10/23/2009	13.0451	13.3052	12.7421	15.8374	18.629
10/26/2009	13.0483	13.2769	12.5933	15.6323	18.271
10/27/2009	13.0494	13.3244	12.5514	15.4615	18.2538
10/28/2009	13.0505	13.3546	12.3077	14.962	17.737
10/29/2009	13.0515	13.3142	12.5856	15.306	18.232
10/30/2009	13.0537	13.3719	12.2325	14.8721	17.7148
11/2/2009	13.0559	13.361	12.3112	14.897	17.9044
11/3/2009	13.057	13.3333	12.3411	15.1144	17.6436
11/4/2009	13.0581	13.3103	12.359	15.0186	17.9861
11/5/2009	13.0592	13.3298	12.5973	15.4009	18.1661
11/6/2009	13.0603	13.3491	12.6306	15.3811	18.1586
11/9/2009	13.0637	13.3616	12.9149	15.7061	18.6765
11/10/2009	13.0648	13.3704	12.9173	15.6419	18.534
11/12/2009	13.0671	13.3965	12.851	15.5006	18.5006
11/13/2009	13.0682	13.4137	12.9245	15.6337	18.59
11/16/2009	13.0716	13.4652	13.1139	15.9585	18.8754
11/17/2009	13.0727	13.4643	13.1275	15.9536	18.7703
11/18/2009	13.0738	13.4479	13.1235	15.8971	18.7311
11/19/2009	13.0749	13.4561	12.9476	15.5946	18.3713
11/20/2009	13.076	13.4554	12.9082	15.5321	18.231
11/23/2009	13.0794	13.4619	13.0844	15.7064	18.6321
11/24/2009	13.0805	13.4907	13.0782	15.6639	18.4718
11/25/2009	13.0816	13.4998	13.1389	15.7305	18.804
11/27/2009	13.0839	13.5355	12.9156	15.4006	18.1971
11/30/2009	13.0873	13.5451	12.9659	15.4454	18.275
12/1/2009	13.0884	13.5146	13.1231	15.6748	18.7561
12/2/2009	13.0894	13.4963	13.1292	15.796	18.8066
12/3/2009	13.0905	13.4742	13.0193	15.6271	18.7629
12/4/2009	13.0915	13.4295	13.0914	15.8664	18.7554
12/7/2009	13.0946	13.4615	13.0595	15.8679	18.6847
12/8/2009	13.0956	13.4952	12.927	15.7425	18.3315
12/9/2009	13.0967	13.4847	12.976	15.7562	18.283
12/10/2009	13.0977	13.4643	13.053	15.7823	18.3234
12/11/2009	13.0987	13.4485	13.1034	15.8954	18.3215
12/14/2009	13.1019	13.4463	13.1949	16.1353	18.4909
12/15/2009	13.1029	13.4207	13.1217	16.1	18.3543
12/16/2009	13.1039	13.4298	13.1367	16.2081	18.578
12/17/2009	13.105	13.4901	12.9823	16.0387	18.1575
12/18/2009	13.106	13.4648	13.0578	16.1782	18.1298
12/21/2009	13.1091	13.4043	13.1941	16.3419	18.1719
12/22/2009	13.1102	13.3745	13.243	16.4742	18.2151
12/23/2009	13.1112	13.3715	13.2762	16.609	18.3808
12/24/2009	13.1122	13.3375	13.346	16.6967	18.4617
12/28/2009	13.1164	13.3206	13.3643	16.6732	18.5778
12/29/2009	13.1174	13.3391	13.3479	16.6443	18.6664
12/30/2009	13.1185	13.3583	13.3518	16.6334	18.5516
12/31/2009	13.1195	13.3347	13.2177	16.4609	18.5372
1/4/2010	13.1237	13.3511	13.4303	16.7819	18.8929
1/5/2010	13.1249	13.4095	13.4722	16.8252	18.951
1/6/2010	13.1262	13.3989	13.4854	16.8712	18.9418
1/7/2010	13.1274	13.3912	13.5401	16.9627	18.8621
1/8/2010	13.1287	13.4039	13.5791	17.0415	19.1204
1/11/2010	13.1325	13.4109	13.6027	17.0409	19.2349
1/12/2010	13.1337	13.464	13.4753	16.8078	19.0555
1/13/2010	13.135	13.4342	13.5885	17.0006	19.0943
1/14/2010	13.1363	13.4688	13.6219	17.0413	19.2576
1/15/2010	13.1375	13.4971	13.4749	16.8272	19.0757
1/19/2010	13.1426	13.4826	13.6432	17.0686	19.2067
1/20/2010	13.1439	13.5051	13.5006	16.9303	18.6913
1/21/2010	13.1451	13.5344	13.2451	16.7235	18.4843
1/22/2010	13.1464	13.5315	12.9525	16.3856	18.0979
1/25/2010	13.1502	13.5162	13.012	16.4107	18.258
1/26/2010	13.1515	13.5154	12.9574	16.3049	18.1558
1/27/2010	13.1527	13.5115	13.0214	16.4246	17.9697
1/28/2010	13.154	13.5078	12.8685	16.2295	17.7963
1/29/2010	13.1578	13.5399	12.7423	16.0615	17.5787
2/1/2010	13.1591	13.5194	12.924	16.2907	17.8712
2/2/2010	13.1602	13.5346	13.0918	16.4604	18.1247
2/3/2010	13.1613	13.5096	13.0248	16.3563	17.9244
2/4/2010	13.1624	13.552	12.6197	15.7997	17.2864
2/5/2010	13.1635	13.5807	12.6559	15.854	17.0327
2/8/2010	13.1669	13.5589	12.5484	15.7432	16.9555
2/9/2010	13.1681	13.5351	12.712	15.9528	17.2824
2/10/2010	13.1692	13.503	12.6869	15.9513	17.1977
2/11/2010	13.1703	13.4906	12.8116	16.223	17.3579
2/12/2010	13.1714	13.5121	12.7795	16.3518	17.2076
2/16/2010	13.176	13.5318	13.0114	16.6271	17.6138
2/17/2010	13.1771	13.4958	13.0697	16.7356	17.6515
2/18/2010	13.1782	13.4714	13.1567	16.8356	17.6861
2/19/2010	13.1794	13.4762	13.1871	16.9066	17.6368
2/22/2010	13.1828	13.487	13.1739	16.9115	17.7113
2/23/2010	13.1839	13.5381	13.0148	16.6859	17.4501
2/24/2010	13.185	13.535	13.1436	16.8204	17.5861
2/25/2010	13.1862	13.5596	13.1195	16.8434	17.4162
2/26/2010	13.1896	13.5919	13.1384	16.8475	17.5899
3/1/2010	13.1907	13.5897	13.2721	17.1688	17.7218
3/2/2010	13.1919	13.6002	13.3031	17.3054	17.8268
3/3/2010	13.193	13.6028	13.3108	17.323	18.0858
3/4/2010	13.1942	13.6111	13.361	17.3644	17.9741
3/5/2010	13.1953	13.5781	13.5484	17.6639	18.2951
3/8/2010	13.1987	13.5766	13.5485	17.6983	18.3228
3/9/2010	13.1999	13.5913	13.5725	17.7468	18.2774
3/10/2010	13.201	13.5862	13.6357	17.8891	18.3892
3/11/2010	13.2022	13.5899	13.6954	17.949	18.4015
3/12/2010	13.2033	13.5947	13.6927	17.9723	18.5302
3/15/2010	13.2068	13.6034	13.699	17.9053	18.3571
3/16/2010	13.2079	13.6308	13.8058	18.0739	18.6668
3/17/2010	13.2091	13.6399	13.8863	18.2024	18.7514
3/18/2010	13.2102	13.6263	13.8822	18.1185	18.5861
3/19/2010	13.2114	13.6201	13.8116	17.9282	18.5079
3/22/2010	13.2148	13.6357	13.8824	18.142	18.4998
3/23/2010	13.216	13.637	13.9835	18.3186	18.5919
3/24/2010	13.2171	13.5683	13.907	18.1859	18.3761
3/25/2010	13.2183	13.5368	13.8835	18.0477	18.3305
3/26/2010	13.2194	13.5625	13.8939	18.0415	18.5204
3/29/2010	13.2229	13.5662	13.9751	18.1694	18.6524
3/30/2010	13.224	13.5595	13.9773	18.1864	18.663
3/31/2010	13.2252	13.5767	13.9317	18.0922	18.6945
4/1/2010	13.2263	13.5574	14.0354	18.2498	18.9196
4/5/2010	13.2312	13.4839	14.1472	18.5704	18.9139
4/6/2010	13.2325	13.5027	14.1711	18.6592	18.9043
4/7/2010	13.2337	13.5686	14.094	18.5735	18.8782
4/8/2010	13.2349	13.5586	14.1421	18.5797	18.749
4/9/2010	13.2361	13.568	14.2367	18.7174	19.0072
4/12/2010	13.2398	13.6084	14.2617	18.7626	19.1785
4/13/2010	13.2411	13.6265	14.2725	18.8067	19.0683
4/14/2010	13.2423	13.6071	14.432	19.1389	19.2572
4/15/2010	13.2435	13.6201	14.4442	19.1501	19.3309
4/16/2010	13.2447	13.6646	14.2116	18.8928	19.0519
4/19/2010	13.2484	13.6415	14.2759	18.8061	18.8188
4/20/2010	13.2497	13.6432	14.3911	19.0601	18.9695
4/21/2010	13.2509	13.6741	14.3762	19.1314	18.9003
4/22/2010	13.2521	13.6535	14.4093	19.3358	18.6247
4/23/2010	13.2533	13.6333	14.512	19.5443	18.8356
4/26/2010	13.257	13.64	14.4498	19.4817	18.8918
4/27/2010	13.2583	13.6989	14.1122	18.9954	18.2329
4/28/2010	13.2595	13.657	14.2059	19.043	18.1434
4/29/2010	13.2607	13.6888	14.391	19.402	18.3286
4/30/2010	13.2619	13.7214	14.1512	18.9648	18.2551
5/3/2010	13.2657	13.6951	14.3367	19.3099	18.2487
5/4/2010	13.2669	13.7387	13.995	18.7259	17.6179
5/5/2010	13.268	13.7667	13.9075	18.4563	17.3414
5/6/2010	13.2692	13.8304	13.4592	17.7935	16.7818
5/7/2010	13.2704	13.7815	13.2538	17.3319	16.5381
5/10/2010	13.274	13.7518	13.8366	18.2452	17.4703
5/11/2010	13.2752	13.7492	13.7923	18.3195	17.2289
5/12/2010	13.2763	13.7478	13.9866	18.7969	17.3753
5/13/2010	13.2775	13.7616	13.8176	18.6414	17.2519
5/14/2010	13.2787	13.8237	13.5582	18.2152	16.749
5/17/2010	13.2823	13.8139	13.5756	18.2327	16.751
5/18/2010	13.2835	13.8537	13.3852	17.9257	16.4577
5/19/2010	13.2847	13.8478	13.3176	17.7245	16.453
5/20/2010	13.2859	13.8853	12.8002	16.8942	15.9737
5/21/2010	13.2871	13.9018	12.9924	17.1645	16.2311
5/24/2010	13.2906	13.8767	12.825	16.9714	15.9695
5/25/2010	13.2918	13.8904	12.8296	16.9601	15.8083
5/26/2010	13.293	13.8641	12.7591	17.0298	15.6852
5/27/2010	13.2942	13.8103	13.1834	17.7446	16.451
5/28/2010	13.299	13.8385	13.0207	17.5407	16.2114
6/1/2010	13.3002	13.8468	12.7977	17.0436	16.0481
6/2/2010	13.3012	13.8281	13.1304	17.5538	16.369
6/3/2010	13.3023	13.8185	13.1844	17.7237	16.4111
6/4/2010	13.3033	13.9084	12.7312	16.9445	15.7686
6/7/2010	13.3065	13.9103	12.5593	16.5597	15.5546
6/8/2010	13.3076	13.9173	12.6989	16.5876	15.7434
6/9/2010	13.3086	13.9094	12.6245	16.6115	15.7066
6/10/2010	13.3097	13.8394	12.9967	17.1652	16.3444
6/11/2010	13.3107	13.8978	13.0583	17.3873	16.3606
6/14/2010	13.3139	13.8793	13.0353	17.4662	16.5035
6/15/2010	13.315	13.8667	13.3414	17.9039	16.9437
6/16/2010	13.316	13.884	13.3344	17.8312	16.8644
6/17/2010	13.3171	13.9361	13.3533	17.8051	16.9024
6/18/2010	13.3181	13.9264	13.3707	17.8066	16.9551
6/21/2010	13.3213	13.9331	13.3196	17.6625	17.0057
6/22/2010	13.3224	13.9703	13.1072	17.2829	16.8204
6/23/2010	13.3234	13.992	13.0684	17.2518	16.7917
6/24/2010	13.3245	13.9793	12.849	16.9576	16.5941
6/25/2010	13.3255	13.9908	12.8859	17.2002	16.6649
6/28/2010	13.3287	14.0337	12.8621	17.1251	16.5668
6/29/2010	13.3298	14.0538	12.4635	16.4723	16.0199
6/30/2010	13.3308	14.0548	12.339	16.3298	15.9275
7/1/2010	13.3319	14.0625	12.3	16.2233	16.0829
7/2/2010	13.3328	14.0427	12.2429	16.0921	16.1077
7/6/2010	13.3367	14.0775	12.3087	15.9697	16.4072
7/7/2010	13.3377	14.0601	12.7005	16.5461	16.8297
7/8/2010	13.3387	14.0506	12.8203	16.7426	16.9798
7/9/2010	13.3396	14.0403	12.9124	16.9516	16.9197
7/12/2010	13.3425	14.0518	12.9225	16.8117	16.9142
7/13/2010	13.3435	14.0295	13.122	17.2694	17.2008
7/14/2010	13.3445	14.0708	13.1203	17.2317	17.3552
7/15/2010	13.3454	14.1077	13.1358	17.1543	17.4351
7/16/2010	13.3464	14.1283	12.7579	16.573	16.9286
7/19/2010	13.3493	14.1163	12.8341	16.6592	17.0054
7/20/2010	13.3503	14.1324	12.9812	16.9379	17.0697
7/21/2010	13.3512	14.1618	12.8164	16.6696	16.8371
7/22/2010	13.3522	14.15	13.1053	17.1905	17.2858
7/23/2010	13.3532	14.1292	13.2133	17.4998	17.5305
7/26/2010	13.3561	14.1386	13.3612	17.8362	17.6722
7/27/2010	13.3571	14.1261	13.3474	17.7127	17.6444
7/28/2010	13.358	14.1524	13.2557	17.477	17.7361
7/29/2010	13.359	14.1591	13.2027	17.4288	17.773
7/30/2010	13.3609	14.2053	13.2035	17.4727	17.6449
8/2/2010	13.3629	14.1797	13.4944	17.8051	18.1526
8/3/2010	13.3638	14.2153	13.4299	17.6529	18.2672
8/4/2010	13.3647	14.1955	13.5157	17.8427	18.1215
8/5/2010	13.3656	14.2112	13.4992	17.7183	18.1674
8/6/2010	13.3666	14.2451	13.4507	17.6548	18.2289
8/9/2010	13.3693	14.2426	13.5247	17.8299	18.3141
8/10/2010	13.3703	14.2558	13.4444	17.5446	18.1712
8/11/2010	13.3712	14.2861	13.0718	16.9217	17.3979
8/12/2010	13.3721	14.2628	13.0033	16.85	17.389
8/13/2010	13.373	14.2876	12.9515	16.7229	17.3632
8/16/2010	13.3758	14.3435	12.9538	16.8003	17.4608
8/17/2010	13.3767	14.3128	13.1154	17.087	17.6148
8/18/2010	13.3777	14.3115	13.1364	17.1411	17.6093
8/19/2010	13.3786	14.3463	12.9144	16.7893	17.3842
8/20/2010	13.3795	14.3235	12.8673	16.7755	17.1438
8/23/2010	13.3823	14.3342	12.8155	16.5985	17.2035
8/24/2010	13.3832	14.3729	12.6298	16.3545	16.9203
8/25/2010	13.3841	14.3588	12.6728	16.5291	16.8707
8/26/2010	13.3851	14.3837	12.5757	16.4009	16.9363
8/27/2010	13.386	14.3081	12.7877	16.8039	17.1147
8/30/2010	13.3888	14.3591	12.6019	16.4809	17.0166
8/31/2010	13.3897	14.3865	12.6074	16.4952	17.0906
9/1/2010	13.3906	14.3427	12.9813	17.0645	17.5741
9/2/2010	13.3914	14.3285	13.0999	17.2807	17.6502
9/3/2010	13.3921	14.3039	13.2734	17.5383	17.9153
9/7/2010	13.3953	14.3495	13.122	17.2356	17.7696
9/8/2010	13.396	14.3345	13.2095	17.358	17.8191
9/9/2010	13.3968	14.2769	13.2732	17.3817	17.9996
9/10/2010	13.3976	14.2643	13.3381	17.4313	17.9797
9/13/2010	13.3999	14.3055	13.4912	17.7749	18.2785
9/14/2010	13.4007	14.3423	13.4816	17.7446	18.4036
9/15/2010	13.4015	14.3163	13.5297	17.8179	18.3812
9/16/2010	13.4022	14.2955	13.527	17.7473	18.3108
9/17/2010	13.403	14.2981	13.538	17.8081	18.2698
9/20/2010	13.4054	14.3188	13.7443	18.1802	18.49
9/21/2010	13.4061	14.3757	13.7093	18.0724	18.5915
9/22/2010	13.4069	14.3873	13.6449	17.9063	18.6151
9/23/2010	13.4077	14.3807	13.5313	17.7583	18.3908
9/24/2010	13.4085	14.353	13.818	18.2577	18.7782
9/27/2010	13.4108	14.4045	13.7399	18.2029	18.8104
9/28/2010	13.4116	14.4299	13.8088	18.3641	18.8607
9/29/2010	13.4124	14.4085	13.7748	18.3973	18.8825
9/30/2010	13.4131	14.411	13.7324	18.3867	18.7672
10/1/2010	13.4139	14.4118	13.7933	18.4578	18.8485
10/4/2010	13.4163	14.4363	13.6836	18.2551	18.7056
10/5/2010	13.417	14.4413	13.9686	18.6876	19.0744
10/6/2010	13.4178	14.4846	13.9664	18.5665	19.2995
10/7/2010	13.4186	14.4943	13.9436	18.5518	19.386
10/8/2010	13.4194	14.5038	14.0288	18.7604	19.3672
10/12/2010	13.4225	14.4941	14.0844	18.8618	19.3334
10/13/2010	13.4233	14.5005	14.1863	19.0745	19.5132
10/14/2010	13.4241	14.4646	14.1349	19.0053	19.7384
10/15/2010	13.4249	14.4242	14.1634	19.0143	19.6196
10/18/2010	13.4272	14.4689	14.2658	19.1336	19.6309
10/19/2010	13.428	14.4869	14.0396	18.7606	19.2518
10/20/2010	13.4288	14.4959	14.1894	19	19.5659
10/21/2010	13.4296	14.4741	14.2152	18.9476	19.5144
10/22/2010	13.4303	14.4669	14.2492	19.085	19.5301
10/25/2010	13.4327	14.4726	14.2799	19.1953	19.6895
10/26/2010	13.4335	14.4348	14.2801	19.1931	19.4818
10/27/2010	13.4343	14.4056	14.2435	19.1672	19.2309
10/28/2010	13.435	14.4328	14.2607	19.1252	19.4503
10/29/2010	13.4374	14.4629	14.2545	19.2097	19.4476
11/1/2010	13.4382	14.465	14.2682	19.172	19.4579
11/2/2010	13.439	14.4933	14.3789	19.4441	19.6584
11/3/2010	13.4397	14.4822	14.4344	19.4943	19.7832
11/4/2010	13.4405	14.5403	14.715	19.9166	20.2713
11/5/2010	13.4413	14.5055	14.7735	20.0093	20.1195
11/8/2010	13.4437	14.4957	14.7442	20.0228	20.0377
11/9/2010	13.4444	14.4381	14.6303	19.786	19.8775
11/10/2010	13.4452	14.4473	14.697	19.9802	19.9389
11/12/2010	13.4468	14.3911	14.4627	19.6089	19.6567
11/15/2010	13.4492	14.3203	14.4461	19.6249	19.6441
11/16/2010	13.4499	14.3502	14.2158	19.2604	19.1364
11/17/2010	13.4507	14.3528	14.2214	19.3426	19.3041
11/18/2010	13.4515	14.3427	14.44	19.6568	19.6275
11/19/2010	13.4523	14.355	14.4773	19.7668	19.6018
11/22/2010	13.4546	14.3928	14.4554	19.8564	19.4973
11/23/2010	13.4554	14.4144	14.2492	19.6295	18.9478
11/24/2010	13.4562	14.3302	14.4627	20.0443	19.1451
11/26/2010	13.4578	14.3549	14.3578	19.9449	18.9231
11/29/2010	13.4601	14.3754	14.3423	19.9135	18.6328
11/30/2010	13.4609	14.3811	14.256	19.7851	18.5064
12/1/2010	13.4617	14.288	14.5662	20.1925	19.0064
12/2/2010	13.4626	14.2726	14.7533	20.4256	19.3647
12/3/2010	13.4635	14.2842	14.7922	20.5737	19.5075
12/6/2010	13.4661	14.338	14.7736	20.6369	19.437
12/7/2010	13.467	14.219	14.7814	20.6737	19.4919
12/8/2010	13.4679	14.1805	14.8399	20.6455	19.5633
12/9/2010	13.4688	14.1922	14.8981	20.7281	19.5373
12/10/2010	13.4696	14.1631	14.9877	20.9252	19.579
12/13/2010	13.4723	14.1857	14.9908	20.8493	19.8581
12/14/2010	13.4732	14.0952	15.0046	20.8293	19.9283
12/15/2010	13.4741	14.0591	14.9281	20.7176	19.605
12/16/2010	13.4749	14.0777	15.0208	20.926	19.7592
12/17/2010	13.4758	14.1748	15.0334	21.0033	19.5591
12/20/2010	13.4785	14.1662	15.072	21.0722	19.5977
12/21/2010	13.4794	14.1831	15.1652	21.2715	19.828
12/22/2010	13.4802	14.1742	15.2186	21.311	19.8334
12/23/2010	13.4811	14.1478	15.1948	21.2683	19.8522
12/27/2010	13.4847	14.1717	15.204	21.3167	19.8144
12/28/2010	13.4856	14.0996	15.2159	21.269	19.8714
12/29/2010	13.4864	14.195	15.234	21.3408	19.9552
12/30/2010	13.4873	14.1818	15.2115	21.3462	19.903
12/31/2010	13.4882	14.2295	15.2084	21.2445	20.0089
1/3/2011	13.4909	14.2178	15.381	21.5623	20.0281
1/4/2011	13.4919	14.2201	15.3611	21.3366	20.1347
1/5/2011	13.493	14.1409	15.44	21.5228	19.9859
1/6/2011	13.494	14.1755	15.4131	21.4731	19.8921
1/7/2011	13.4951	14.233	15.3847	21.4196	19.8429
1/10/2011	13.4983	14.2465	15.3635	21.511	19.6877
1/11/2011	13.4994	14.2313	15.4207	21.6026	19.7922
1/12/2011	13.5005	14.2281	15.5612	21.7675	20.2821
1/13/2011	13.5015	14.2636	15.5347	21.7455	20.4275
1/14/2011	13.5026	14.2492	15.6498	21.9	20.3872
1/18/2011	13.5069	14.2353	15.6718	21.9719	20.5836
1/19/2011	13.5079	14.255	15.5152	21.5076	20.591
1/20/2011	13.509	14.1885	15.4951	21.3022	20.1915
1/21/2011	13.5101	14.2144	15.5328	21.2238	20.3903
1/24/2011	13.5133	14.223	15.6236	21.4159	20.5775
1/25/2011	13.5144	14.2701	15.628	21.4307	20.5466
1/26/2011	13.5154	14.2136	15.6946	21.7161	20.6648
1/27/2011	13.5165	14.2447	15.7305	21.8058	20.7227
1/28/2011	13.5175	14.2706	15.4501	21.3376	20.3449
1/31/2011	13.5208	14.2478	15.5685	21.5058	20.4912
2/1/2011	13.5218	14.2157	15.8282	21.8999	20.9579
2/2/2011	13.5229	14.1871	15.788	21.8436	20.9882
2/3/2011	13.5239	14.1578	15.8274	21.9113	20.8196
2/4/2011	13.525	14.103	15.8732	21.9685	20.8259
2/7/2011	13.5282	14.1143	15.9725	22.1691	20.9454
2/8/2011	13.5293	14.065	16.0443	22.2862	21.1193
2/9/2011	13.5303	14.1078	16.0015	22.1899	21.0498
2/10/2011	13.5314	14.0661	16.0148	22.2882	20.8683
2/11/2011	13.5324	14.1048	16.1053	22.5195	20.8469
2/14/2011	13.5357	14.1315	16.1468	22.6369	20.8936
2/15/2011	13.5367	14.1412	16.0967	22.497	20.952
2/16/2011	13.5378	14.1364	16.2001	22.6947	21.1577
2/17/2011	13.5388	14.1717	16.2513	22.8194	21.2132
2/18/2011	13.5399	14.1644	16.2828	22.8139	21.2762
2/22/2011	13.5442	14.2321	15.9488	22.2208	20.7886
2/23/2011	13.5453	14.2239	15.852	21.9061	20.8306
2/24/2011	13.5463	14.2492	15.8399	21.9642	20.7575
2/25/2011	13.5474	14.2625	16.0113	22.4318	20.9592
2/28/2011	13.5506	14.2843	16.1012	22.4789	21.1726
3/1/2011	13.5517	14.2917	15.8476	22.0695	20.9925
3/2/2011	13.5528	14.2601	15.8759	22.1754	21.0241
3/3/2011	13.5539	14.1975	16.1499	22.6283	21.2333
3/4/2011	13.555	14.2553	16.0309	22.4983	21.1507
3/7/2011	13.5584	14.2569	15.8977	22.2008	20.9377
3/8/2011	13.5595	14.23	16.0424	22.4684	20.9426
3/9/2011	13.5607	14.2746	16.0228	22.391	20.9524
3/10/2011	13.5618	14.3191	15.7207	21.8967	20.5419
3/11/2011	13.5629	14.3169	15.837	22.0229	20.439
3/14/2011	13.5663	14.3493	15.7415	21.8951	20.0963
3/15/2011	13.5674	14.3491	15.5653	21.7168	19.5573
3/16/2011	13.5685	14.403	15.2625	21.468	19.1866
3/17/2011	13.5696	14.3769	15.4672	21.5922	19.7416
3/18/2011	13.5707	14.3715	15.5338	21.7569	19.8936
3/21/2011	13.5741	14.3464	15.7668	22.1889	20.4141
3/22/2011	13.5752	14.3352	15.7127	22.0721	20.4182
3/23/2011	13.5764	14.3321	15.7587	22.1088	20.3747
3/24/2011	13.5775	14.3114	15.9058	22.3134	20.5877
3/25/2011	13.5786	14.2868	15.9561	22.4782	20.4623
3/28/2011	13.582	14.2869	15.9121	22.3923	20.5225
3/29/2011	13.5831	14.262	16.028	22.5988	20.4783
3/30/2011	13.5842	14.2882	16.1368	22.8694	20.6997
3/31/2011	13.5854	14.2928	16.1072	22.9421	20.6994
4/1/2011	13.5865	14.2922	16.1875	23.0797	20.9117
4/4/2011	13.5899	14.3087	16.1952	23.1292	20.9137
4/5/2011	13.591	14.2756	16.1923	23.2133	20.8324
4/6/2011	13.5921	14.2503	16.2342	23.2156	20.9624
4/7/2011	13.5932	14.2547	16.2102	23.0965	20.896
4/8/2011	13.5944	14.2506	16.1454	22.9192	21.1794
4/11/2011	13.5977	14.2566	16.1005	22.7519	21.1847
4/12/2011	13.5989	14.3018	15.9754	22.4888	20.9142
4/13/2011	13.6	14.3255	15.9801	22.557	21.0642
4/14/2011	13.6011	14.3146	15.9817	22.6037	20.9972
4/15/2011	13.6022	14.3685	16.0447	22.7904	20.9584
4/18/2011	13.6056	14.396	15.8678	22.4535	20.5384
4/19/2011	13.6068	14.4061	15.9592	22.5392	20.6268
4/20/2011	13.6079	14.386	16.1755	22.9399	21.1752
4/21/2011	13.609	14.3848	16.2608	23.1123	21.4158
4/25/2011	13.6135	14.4133	16.2351	23.0911	21.358
4/26/2011	13.6146	14.4436	16.3808	23.3091	21.4651
4/27/2011	13.6158	14.4218	16.4861	23.461	21.7507
4/28/2011	13.6169	14.4597	16.5459	23.5252	21.8792
4/29/2011	13.6192	14.4751	16.5841	23.6175	21.9484
5/2/2011	13.6214	14.483	16.5551	23.4527	22.1057
5/3/2011	13.6225	14.5016	16.4991	23.1855	21.9545
5/4/2011	13.6236	14.5175	16.3889	22.9398	21.6409
5/5/2011	13.6246	14.5506	16.2414	22.8586	21.2475
5/6/2011	13.6257	14.5584	16.3048	22.9552	21.3366
5/9/2011	13.629	14.5724	16.3793	23.1797	21.344
5/10/2011	13.63	14.5412	16.5118	23.4688	21.4454
5/11/2011	13.6311	14.5665	16.3373	23.147	21.2665
5/12/2011	13.6322	14.5434	16.4193	23.279	21.1484
5/13/2011	13.6332	14.5666	16.2872	22.9979	20.9399
5/16/2011	13.6365	14.5954	16.1871	22.7246	21.0058
5/17/2011	13.6376	14.6159	16.1852	22.6266	20.7656
5/18/2011	13.6386	14.5835	16.3307	22.9752	20.9666
5/19/2011	13.6397	14.5856	16.3677	23.0163	21.0372
5/20/2011	13.6408	14.5967	16.2415	22.8727	20.9087
5/23/2011	13.644	14.6069	16.0483	22.4979	20.4216
5/24/2011	13.6451	14.6127	16.0351	22.4413	20.5214
5/25/2011	13.6462	14.6095	16.0872	22.6635	20.5683
5/26/2011	13.6473	14.6532	16.155	22.8922	20.7159
5/27/2011	13.6483	14.6481	16.224	23.0558	21.0095
5/31/2011	13.6527	14.6649	16.396	23.3175	21.3122
6/1/2011	13.6538	14.7155	16.024	22.6945	20.9895
6/2/2011	13.6547	14.6714	16.0055	22.6893	20.9445
6/3/2011	13.6556	14.691	15.8501	22.3852	20.9861
6/6/2011	13.6585	14.6869	15.6801	22.0237	20.9149
6/7/2011	13.6594	14.6917	15.6659	22.0886	21
6/8/2011	13.6603	14.7225	15.6034	21.8624	20.7727
6/9/2011	13.6613	14.6935	15.7187	21.9825	20.805
6/10/2011	13.6622	14.7055	15.4992	21.6357	20.4815
6/13/2011	13.6651	14.6957	15.5148	21.5549	20.498
6/14/2011	13.666	14.6382	15.7114	21.9503	20.7755
6/15/2011	13.6669	14.7053	15.4377	21.5903	20.1873
6/16/2011	13.6679	14.7199	15.4675	21.5797	20.0993
6/17/2011	13.6688	14.7052	15.5146	21.5994	20.2891
6/20/2011	13.6716	14.701	15.5985	21.7532	20.1978
6/21/2011	13.6726	14.6964	15.8093	22.2138	20.5398
6/22/2011	13.6735	14.7052	15.7077	22.0938	20.4525
6/23/2011	13.6745	14.7455	15.6634	22.128	20.218
6/24/2011	13.6754	14.7527	15.4798	21.9424	20.134
6/27/2011	13.6782	14.712	15.6221	22.0929	20.1498
6/28/2011	13.6792	14.652	15.8279	22.4345	20.3448
6/29/2011	13.6801	14.6348	15.961	22.5774	20.7255
6/30/2011	13.681	14.621	16.1223	22.7687	21.0651
7/1/2011	13.682	14.6042	16.3567	23.1295	21.3337
7/5/2011	13.686	14.6474	16.3356	23.1706	21.2481
7/6/2011	13.6869	14.6662	16.358	23.2604	21.1018
7/7/2011	13.6879	14.6326	16.5298	23.5565	21.2016
7/8/2011	13.6889	14.7184	16.4148	23.4219	21.0595
7/11/2011	13.6919	14.7611	16.1183	22.8811	20.5437
7/12/2011	13.6929	14.7666	16.0467	22.7836	20.3748
7/13/2011	13.6939	14.784	16.0979	22.9297	20.7176
7/14/2011	13.6948	14.7557	15.9902	22.6193	20.5607
7/15/2011	13.6958	14.7649	16.0791	22.8005	20.4887
7/18/2011	13.6988	14.7549	15.9486	22.4695	20.1436
7/19/2011	13.6998	14.7725	16.2087	22.9324	20.404
7/20/2011	13.7008	14.7532	16.2002	22.898	20.6743
7/21/2011	13.7018	14.7235	16.4212	23.1259	21.0305
7/22/2011	13.7027	14.7569	16.4362	23.1914	21.1832
7/25/2011	13.7057	14.7325	16.3436	22.9505	21.0464
7/26/2011	13.7067	14.7648	16.2763	22.808	21.2103
7/27/2011	13.7077	14.7431	15.9465	22.1756	20.7426
7/28/2011	13.7087	14.7662	15.8966	22.1033	20.7832
7/29/2011	13.7117	14.8538	15.794	22.0547	20.7281
8/1/2011	13.7126	14.8936	15.7285	21.9485	20.5275
8/2/2011	13.7135	14.9632	15.3264	21.2542	19.9491
8/3/2011	13.7143	14.9722	15.4088	21.3954	19.9659
8/4/2011	13.7152	15.0408	14.6734	20.0784	18.7084
8/5/2011	13.716	14.959	14.665	19.7337	18.8005
8/8/2011	13.7186	15.0254	13.6893	18.0443	17.5362
8/9/2011	13.7194	15.1001	14.339	19.2349	18.6996
8/10/2011	13.7203	15.1456	13.7119	18.4733	17.5403
8/11/2011	13.7211	15.0357	14.348	19.4416	18.3453
8/12/2011	13.722	15.093	14.4241	19.5344	18.5196
8/15/2011	13.7245	15.0602	14.7388	20.0883	18.9883
8/16/2011	13.7254	15.0996	14.5986	19.7618	18.8168
8/17/2011	13.7262	15.127	14.616	19.6906	18.9312
8/18/2011	13.7271	15.1564	13.9663	18.5868	18.0089
8/19/2011	13.7279	15.1467	13.7564	18.2647	17.6862
8/22/2011	13.7305	15.129	13.7598	18.2408	17.8728
8/23/2011	13.7313	15.0818	14.2311	19.0126	18.3032
8/24/2011	13.7322	15.007	14.4194	19.2735	18.3246
8/25/2011	13.733	15.0318	14.1959	18.8273	18.0298
8/26/2011	13.7339	15.0603	14.4128	19.3173	18.1965
8/29/2011	13.7364	15.0235	14.822	20.1343	18.5465
8/30/2011	13.7373	15.0871	14.8594	20.2335	18.4636
8/31/2011	13.7381	15.0695	14.9352	20.2633	18.8568
9/1/2011	13.739	15.1197	14.7589	19.8776	18.8323
9/2/2011	13.7397	15.1866	14.3862	19.2487	18.2677
9/6/2011	13.7425	15.1892	14.2801	19.1468	17.564
9/7/2011	13.7432	15.1593	14.6927	19.8968	18.1001
9/8/2011	13.7439	15.1765	14.5371	19.5898	17.7996
9/9/2011	13.7446	15.2125	14.1497	19.0417	17.2384
9/12/2011	13.7468	15.1894	14.2487	19.1575	17.058
9/13/2011	13.7475	15.1566	14.3833	19.4741	17.2243
9/14/2011	13.7482	15.1577	14.5773	19.8127	17.4224
9/15/2011	13.7489	15.1277	14.8307	20.0766	17.8429
9/16/2011	13.7496	15.1352	14.9157	20.0947	17.8024
9/19/2011	13.7517	15.2047	14.7694	19.8205	17.3639
9/20/2011	13.7524	15.1937	14.7453	19.5334	17.4556
9/21/2011	13.7531	15.2432	14.3119	18.8751	16.9752
9/22/2011	13.7538	15.3158	13.8562	18.1924	16.4106
9/23/2011	13.7545	15.2385	13.9422	18.4002	16.5938
9/26/2011	13.7566	15.178	14.2678	18.7457	16.8697
9/27/2011	13.7573	15.1212	14.4202	19.0935	17.328
9/28/2011	13.758	15.1347	14.1257	18.4284	17.0617
9/29/2011	13.7587	15.1611	14.2409	18.5973	17.4393
9/30/2011	13.7594	15.1799	13.8852	18.0889	16.8677
10/3/2011	13.7616	15.2602	13.4902	17.1969	16.3709
10/4/2011	13.7622	15.2192	13.7955	18.0049	16.6123
10/5/2011	13.7628	15.1598	14.0493	18.349	16.8677
10/6/2011	13.7634	15.1258	14.3079	18.8172	17.3497
10/7/2011	13.764	15.0854	14.1921	18.4473	17.2557
10/11/2011	13.7665	15.0662	14.684	19.2091	17.8437
10/12/2011	13.7671	15.0408	14.8299	19.4797	18.1657
10/13/2011	13.7677	15.0862	14.7873	19.4865	18.1691
10/14/2011	13.7683	15.0583	15.0443	19.8538	18.3845
10/17/2011	13.7702	15.1038	14.7533	19.2894	17.9857
10/18/2011	13.7708	15.1048	15.0549	19.7952	18.1982
10/19/2011	13.7714	15.1152	14.8667	19.4405	17.925
10/20/2011	13.772	15.1091	14.9347	19.506	17.9144
10/21/2011	13.7726	15.1018	15.2161	19.942	18.276
10/24/2011	13.7745	15.088	15.4119	20.5476	18.5524
10/25/2011	13.7751	15.166	15.1032	20.0128	18.3392
10/26/2011	13.7757	15.1308	15.2625	20.3107	18.5667
10/27/2011	13.7763	15.06	15.7869	21.198	19.5561
10/28/2011	13.7769	15.1264	15.7933	21.1507	19.4228
10/31/2011	13.7788	15.1962	15.4028	20.6384	18.4671
11/1/2011	13.7794	15.2758	14.9738	19.9608	17.9251
11/2/2011	13.78	15.2696	15.2154	20.4032	18.0703
11/3/2011	13.7807	15.2379	15.5041	20.8697	18.4636
11/4/2011	13.7813	15.2537	15.4072	20.8357	18.2563
11/7/2011	13.7833	15.2724	15.5052	20.8059	18.3334
11/8/2011	13.784	15.2285	15.6967	21.0331	18.5256
11/9/2011	13.7847	15.2619	15.1222	20.1219	17.6733
11/10/2011	13.7853	15.2151	15.2548	20.2443	17.7507
11/14/2011	13.788	15.2322	15.4057	20.4871	18.0541
11/15/2011	13.7887	15.2065	15.4823	20.6879	17.8425
11/16/2011	13.7893	15.2235	15.2293	20.3621	17.5959
11/17/2011	13.79	15.2422	14.9741	20.013	17.4266
11/18/2011	13.7906	15.2174	14.9693	20.0009	17.4752
11/21/2011	13.7926	15.23	14.6909	19.6145	16.9866
11/22/2011	13.7933	15.235	14.631	19.4919	16.9331
11/23/2011	13.794	15.2539	14.3087	18.9481	16.4899
11/25/2011	13.7953	15.2027	14.2721	18.8242	16.3707
11/28/2011	13.7973	15.2247	14.6922	19.5564	17.058
11/29/2011	13.798	15.2106	14.7304	19.5415	17.2501
11/30/2011	13.7986	15.1974	15.3702	20.5333	18.012
12/1/2011	13.7993	15.1596	15.3415	20.4256	17.8752
12/2/2011	13.8	15.2148	15.3384	20.4982	17.8944
12/5/2011	13.802	15.2299	15.4968	20.7773	18.0681
12/6/2011	13.8026	15.2115	15.5142	20.7291	17.9632
12/7/2011	13.8033	15.2582	15.5505	20.704	18.0356
12/8/2011	13.804	15.288	15.2221	20.1222	17.5775
12/9/2011	13.8046	15.2381	15.4793	20.6289	17.9474
12/12/2011	13.8066	15.2634	15.2488	20.2969	17.5424
12/13/2011	13.8073	15.2869	15.1196	19.9229	17.2226
12/14/2011	13.808	15.3178	14.9497	19.6244	17.028
12/15/2011	13.8086	15.3049	14.9997	19.7894	17.0882
12/16/2011	13.8093	15.3347	15.0478	19.9814	17.1155
12/19/2011	13.8113	15.3547	14.8718	19.6234	16.8758
12/20/2011	13.812	15.3031	15.3179	20.3395	17.3296
12/21/2011	13.8126	15.2747	15.3489	20.3954	17.2929
12/22/2011	13.8133	15.2846	15.4799	20.5728	17.4022
12/23/2011	13.8139	15.2389	15.62	20.6766	17.5038
12/27/2011	13.8166	15.2597	15.6215	20.7344	17.5521
12/28/2011	13.8173	15.3248	15.4303	20.3476	17.3217
12/29/2011	13.818	15.3345	15.5959	20.6054	17.5186
12/30/2011	13.8193	15.3516	15.5299	20.526	17.6459
1/3/2012	13.8213	15.3203	15.7708	20.7935	18.075
1/4/2012	13.8219	15.3091	15.7774	20.71	17.9909
1/5/2012	13.8224	15.3071	15.8235	20.8754	17.6979
1/6/2012	13.823	15.3314	15.7897	20.8654	17.5743
1/9/2012	13.8247	15.3415	15.8257	20.9625	17.5536
1/10/2012	13.8253	15.3425	15.9665	21.2416	17.8556
1/11/2012	13.8259	15.3784	15.9733	21.3313	17.7333
1/12/2012	13.8265	15.3722	16.0112	21.4245	17.7783
1/13/2012	13.827	15.4146	15.9324	21.2851	17.6812
1/17/2012	13.8293	15.4226	15.9885	21.3332	17.9576
1/18/2012	13.8299	15.3947	16.1686	21.6794	18.1823
1/19/2012	13.8305	15.3635	16.2491	21.8068	18.3053
1/20/2012	13.831	15.3376	16.2604	21.8139	18.3967
1/23/2012	13.8328	15.3263	16.2683	21.7955	18.5923
1/24/2012	13.8333	15.3285	16.2524	21.908	18.4497
1/25/2012	13.8339	15.3618	16.395	22.1696	18.6961
1/26/2012	13.8345	15.4137	16.3018	22.0711	18.8265
1/27/2012	13.8351	15.4309	16.2766	22.2209	18.7008
1/30/2012	13.8368	15.4638	16.2362	22.0883	18.5178
1/31/2012	13.8373	15.4872	16.2289	22.0832	18.5911
2/1/2012	13.8379	15.4667	16.3767	22.5183	18.9417
2/2/2012	13.8385	15.4789	16.3961	22.5968	18.9889
2/3/2012	13.839	15.4222	16.6372	23.035	19.2346
2/6/2012	13.8407	15.4617	16.6306	23.0103	19.1253
2/7/2012	13.8413	15.4327	16.6649	23.0162	19.2577
2/8/2012	13.8418	15.4378	16.7068	23.0514	19.3119
2/9/2012	13.8424	15.4153	16.7311	23.0538	19.3757
2/10/2012	13.8429	15.4506	16.6186	22.8015	19.0797
2/13/2012	13.8446	15.4448	16.7351	23.0569	19.2527
2/14/2012	13.8452	15.4816	16.7221	22.9932	19.0939
2/15/2012	13.8457	15.4837	16.6364	22.8863	19.2353
2/16/2012	13.8463	15.4294	16.822	23.2778	19.3454
2/17/2012	13.8468	15.4271	16.8621	23.2391	19.3778
2/21/2012	13.8491	15.413	16.8746	23.1163	19.5753
2/22/2012	13.8497	15.4421	16.8191	22.983	19.4477
2/23/2012	13.8502	15.4532	16.8943	23.2387	19.5203
2/24/2012	13.8508	15.4592	16.9246	23.2269	19.7068
2/27/2012	13.8525	15.4948	16.9508	23.2256	19.6186
2/28/2012	13.853	15.4967	17.0104	23.1821	19.6953
2/29/2012	13.8536	15.495	16.9327	22.9645	19.5465
3/1/2012	13.8542	15.4576	17.0381	23.1368	19.6956
3/2/2012	13.8548	15.4897	16.9835	22.8927	19.5819
3/5/2012	13.8566	15.4746	16.9188	22.8287	19.4902
3/6/2012	13.8572	15.4999	16.6594	22.3749	18.9886
3/7/2012	13.8579	15.4765	16.7795	22.6135	19.0108
3/8/2012	13.8585	15.4617	16.9459	22.8956	19.4337
3/9/2012	13.8591	15.4533	17.0076	23.1308	19.3855
3/12/2012	13.861	15.4619	17.0115	23.0381	19.3345
3/13/2012	13.8616	15.4217	17.3257	23.5004	19.6458
3/14/2012	13.8622	15.3337	17.3055	23.3276	19.5177
3/15/2012	13.8628	15.3458	17.409	23.5315	19.665
3/16/2012	13.8634	15.3467	17.4287	23.514	19.8555
3/19/2012	13.8653	15.3046	17.498	23.6446	19.9249
3/20/2012	13.8659	15.3065	17.4459	23.4541	19.7092
3/21/2012	13.8665	15.3557	17.414	23.4722	19.5996
3/22/2012	13.8671	15.3615	17.2897	23.2339	19.523
3/23/2012	13.8677	15.3812	17.3434	23.4149	19.5626
3/26/2012	13.8696	15.3847	17.5857	23.791	19.8367
3/27/2012	13.8702	15.4184	17.5375	23.6541	19.7764
3/28/2012	13.8708	15.4159	17.4552	23.5197	19.6268
3/29/2012	13.8714	15.4893	17.4276	23.4928	19.4354
3/30/2012	13.8727	15.4004	17.4921	23.4924	19.5714
4/2/2012	13.8739	15.4151	17.6244	23.7036	19.7854
4/3/2012	13.8746	15.3634	17.5585	23.6497	19.5165
4/4/2012	13.8753	15.3832	17.3797	23.2955	19.0609
4/5/2012	13.876	15.4141	17.3747	23.244	19.0249
4/9/2012	13.8782	15.4962	17.1779	22.9061	18.9774
4/10/2012	13.8789	15.5182	16.8856	22.3632	18.5328
4/11/2012	13.8803	15.495	17.0134	22.66	18.7449
4/12/2012	13.881	15.4914	17.2483	23.0488	18.9933
4/13/2012	13.8817	15.5249	17.0332	22.7549	18.7675
4/16/2012	13.8839	15.5403	17.0245	22.7621	18.7493
4/17/2012	13.8846	15.5215	17.2881	23.103	19.0463
4/18/2012	13.8853	15.5372	17.2182	22.9822	19.0366
4/19/2012	13.886	15.5507	17.1171	22.912	18.9626
4/20/2012	13.8867	15.5392	17.1377	22.9823	19.0811
4/23/2012	13.8889	15.5582	16.994	22.6956	18.7196
4/24/2012	13.8896	15.5438	17.0568	22.7808	18.8954
4/25/2012	13.8903	15.5359	17.293	23.1847	19.1222
4/26/2012	13.891	15.5484	17.4094	23.3721	19.1423
4/27/2012	13.8917	15.5607	17.4517	23.5202	19.2562
4/30/2012	13.8939	15.5729	17.3844	23.325	19.2061
5/1/2012	13.8946	15.5539	17.4828	23.3706	19.1629
5/2/2012	13.8952	15.5802	17.4411	23.414	19.0632
5/3/2012	13.8958	15.5875	17.3107	23.0644	19.054
5/4/2012	13.8964	15.6108	17.0316	22.6853	18.6733
5/7/2012	13.8983	15.6116	17.0382	22.7324	18.6781
5/8/2012	13.8989	15.629	16.9676	22.6714	18.454
5/9/2012	13.8995	15.6161	16.8587	22.5695	18.2975
5/10/2012	13.9001	15.6069	16.9066	22.6397	18.3912
5/11/2012	13.9007	15.6241	16.851	22.6298	18.3748
5/14/2012	13.9026	15.6447	16.6654	22.3264	18.0523
5/15/2012	13.9032	15.6439	16.573	22.2392	17.7224
5/16/2012	13.9038	15.6425	16.5057	22.0801	17.6386
5/17/2012	13.9044	15.6642	16.259	21.5106	17.3819
5/18/2012	13.905	15.6547	16.139	21.2652	17.2876
5/21/2012	13.9069	15.6442	16.3982	21.7745	17.5323
5/22/2012	13.9075	15.6059	16.4065	21.735	17.5402
5/23/2012	13.9081	15.6434	16.4349	21.859	17.2874
5/24/2012	13.9087	15.6208	16.4616	21.9053	17.2735
5/25/2012	13.9093	15.6273	16.4257	21.8972	17.2277
5/29/2012	13.9118	15.6364	16.61	22.1908	17.4147
5/30/2012	13.9125	15.6951	16.3769	21.7577	16.9697
5/31/2012	13.9131	15.7142	16.3428	21.7121	17.0157
6/1/2012	13.9137	15.76	15.9409	21.0298	16.6512
6/4/2012	13.9153	15.725	15.943	20.9525	16.7071
6/5/2012	13.9158	15.7065	16.0351	21.2278	16.7899
6/6/2012	13.9163	15.6688	16.409	21.7345	17.3347
6/7/2012	13.9168	15.6732	16.408	21.6032	17.4063
6/8/2012	13.9173	15.6758	16.5415	21.8071	17.3275
6/11/2012	13.9189	15.7083	16.3335	21.3356	17.1615
6/12/2012	13.9194	15.6749	16.5242	21.5987	17.4237
6/13/2012	13.92	15.7064	16.4142	21.3365	17.3231
6/14/2012	13.9205	15.7004	16.5921	21.5453	17.3992
6/15/2012	13.921	15.7222	16.7635	21.7709	17.6849
6/18/2012	13.9226	15.728	16.7881	21.8873	17.6566
6/19/2012	13.9231	15.7118	16.9531	22.2069	17.9171
6/20/2012	13.9236	15.7068	16.9254	22.1732	18.0606
6/21/2012	13.9241	15.7315	16.5513	21.6112	17.6135
6/22/2012	13.9246	15.7038	16.6699	21.8126	17.6518
6/25/2012	13.9262	15.7448	16.4073	21.4394	17.4322
6/26/2012	13.9267	15.731	16.4859	21.5691	17.3907
6/27/2012	13.9273	15.7369	16.6377	21.8042	17.5806
6/28/2012	13.9278	15.7577	16.6035	21.8035	17.5832
6/29/2012	13.9288	15.7214	17.0178	22.4173	18.2198
7/2/2012	13.9299	15.7755	17.0606	22.6011	18.3315
7/3/2012	13.9304	15.7519	17.1709	22.8782	18.5034
7/5/2012	13.9314	15.774	17.0907	22.8621	18.2988
7/6/2012	13.9319	15.8046	16.9357	22.5887	18.1021
7/9/2012	13.9335	15.8283	16.9082	22.5114	17.9652
7/10/2012	13.934	15.8493	16.771	22.2539	17.9978
7/11/2012	13.9345	15.857	16.7729	22.1739	17.9978
7/12/2012	13.9351	15.8688	16.6893	22.1113	17.7373
7/13/2012	13.9356	15.8637	16.965	22.4299	18.056
7/16/2012	13.9372	15.8938	16.9257	22.3198	18.0203
7/17/2012	13.9377	15.8792	17.0512	22.4335	18.1399
7/18/2012	13.9382	15.9091	17.1676	22.5689	18.151
7/19/2012	13.9387	15.9009	17.216	22.5674	18.3724
7/20/2012	13.9392	15.9318	17.0433	22.306	18.0416
7/23/2012	13.9408	15.938	16.8918	21.9999	17.5905
7/24/2012	13.9413	15.9549	16.7393	21.7145	17.499
7/25/2012	13.9418	15.9576	16.7359	21.7659	17.4612
7/26/2012	13.9423	15.9523	17.0129	22.0167	18.0545
7/27/2012	13.9428	15.8844	17.3384	22.4967	18.3864
7/30/2012	13.9444	15.928	17.3306	22.4081	18.4199
7/31/2012	13.9449	15.9389	17.2561	22.2774	18.3219
8/1/2012	13.9454	15.9153	17.2089	21.9991	18.3014
8/2/2012	13.9459	15.95	17.0813	21.8975	18.1576
8/3/2012	13.9464	15.8957	17.4085	22.3701	18.6725
8/6/2012	13.9478	15.9153	17.4493	22.5091	18.7869
8/7/2012	13.9483	15.8725	17.5388	22.7114	18.9197
8/8/2012	13.9488	15.863	17.5552	22.7019	18.9306
8/9/2012	13.9492	15.861	17.5702	22.7746	18.9568
8/10/2012	13.9497	15.8798	17.6091	22.7872	18.9127
8/13/2012	13.9511	15.879	17.5906	22.746	18.8878
8/14/2012	13.9516	15.836	17.5913	22.6953	18.9281
8/15/2012	13.9521	15.7851	17.6175	22.8615	18.8647
8/16/2012	13.9526	15.7642	17.7438	23.0745	19.0456
8/17/2012	13.953	15.7795	17.7769	23.2051	19.0818
8/20/2012	13.9545	15.7876	17.7767	23.1378	19.0812
8/21/2012	13.9549	15.7967	17.7151	23.1335	19.2883
8/22/2012	13.9554	15.8549	17.7201	23.0902	19.2153
8/23/2012	13.9559	15.8825	17.5773	22.933	19.0893
8/24/2012	13.9564	15.8713	17.6932	23.0152	19.076
8/27/2012	13.9578	15.893	17.6845	23.0048	19.1167
8/28/2012	13.9583	15.9025	17.6714	23.0933	19.0476
8/29/2012	13.9587	15.8898	17.6902	23.1488	18.9967
8/30/2012	13.9592	15.9117	17.5546	22.9583	18.818
8/31/2012	13.9597	15.9507	17.6437	23.0732	18.9254
9/4/2012	13.9616	15.9486	17.6238	23.2776	18.7937
9/5/2012	13.9621	15.9429	17.6093	23.264	18.7718
9/6/2012	13.9626	15.8979	17.9711	23.7215	19.214
9/7/2012	13.963	15.9101	18.0449	23.8604	19.474
9/10/2012	13.9645	15.9003	17.9347	23.761	19.3293
9/11/2012	13.9649	15.8994	17.9911	23.8181	19.5451
9/12/2012	13.9654	15.8679	18.0339	23.9197	19.6765
9/13/2012	13.9659	15.8881	18.3296	24.195	19.9812
9/14/2012	13.9663	15.8449	18.4025	24.4605	20.196
9/17/2012	13.9678	15.8668	18.3456	24.2429	20.1151
9/18/2012	13.9683	15.8769	18.3226	24.1537	19.9814
9/19/2012	13.9687	15.8972	18.3444	24.1905	20.1082
9/20/2012	13.9692	15.9049	18.3372	24.0438	19.8879
9/21/2012	13.9697	15.9168	18.3356	24.0927	20.0214
9/24/2012	13.9711	15.9418	18.2948	23.9751	19.8825
9/25/2012	13.9716	15.961	18.105	23.6191	19.7732
9/26/2012	13.9721	15.9878	18.0045	23.4803	19.5678
9/27/2012	13.9725	15.9723	18.1794	23.7418	19.8108
9/28/2012	13.974	15.975	18.0979	23.652	19.4853
10/1/2012	13.9744	15.9872	18.1465	23.6569	19.6678
10/2/2012	13.975	15.9939	18.1638	23.7172	19.6679
10/3/2012	13.9755	15.9935	18.2334	23.7343	19.5731
10/4/2012	13.976	15.9706	18.3643	23.9073	19.7225
10/5/2012	13.9765	15.9414	18.3644	23.8895	19.9278
10/9/2012	13.9786	15.9557	18.1206	23.5281	19.5397
10/10/2012	13.9792	15.9716	18.0097	23.4378	19.4139
10/11/2012	13.9797	15.9894	18.0163	23.5449	19.528
10/12/2012	13.9802	16.0018	17.9628	23.3818	19.5144
10/15/2012	13.9818	16.0024	18.1081	23.5431	19.6595
10/16/2012	13.9823	15.9794	18.2939	23.7709	19.8725
10/17/2012	13.9828	15.9425	18.3715	23.9373	20.1235
10/18/2012	13.9834	15.9384	18.3272	23.8746	20.1775
10/19/2012	13.9839	15.9716	18.0235	23.501	19.8465
10/22/2012	13.9855	15.9561	18.0322	23.4591	19.9541
10/23/2012	13.986	15.9643	17.7716	23.2856	19.5962
10/24/2012	13.9865	15.9625	17.7172	23.2283	19.6353
10/25/2012	13.987	15.9293	17.7703	23.2835	19.6923
10/26/2012	13.9876	15.9668	17.7573	23.1999	19.6338
10/31/2012	13.9902	16.0063	17.762	23.3432	19.65
11/1/2012	13.9907	15.9864	17.9574	23.7161	19.7701
11/2/2012	13.9912	15.9821	17.7886	23.3998	19.7625
11/5/2012	13.9928	16.0066	17.8295	23.5259	19.6288
11/6/2012	13.9933	15.9664	17.9701	23.724	19.7159
11/7/2012	13.9938	16.017	17.5595	23.1928	19.5376
11/8/2012	13.9944	16.037	17.3457	22.8874	19.4136
11/9/2012	13.9949	16.0324	17.3756	22.9168	19.3618
11/13/2012	13.997	16.039	17.3142	22.7758	19.3189
11/14/2012	13.9975	16.0343	17.0807	22.3633	19.0656
11/15/2012	13.998	16.0303	17.0548	22.2726	19.1237
11/16/2012	13.9986	16.0348	17.1389	22.4756	19.098
11/19/2012	14.0001	16.0217	17.48	22.9048	19.4447
11/20/2012	14.0007	16.0004	17.4933	22.96	19.4454
11/21/2012	14.0012	15.9864	17.5339	23.0761	19.4864
11/23/2012	14.0022	15.9863	17.7646	23.3348	19.8813
11/26/2012	14.0038	16.0071	17.729	23.3464	19.8614
11/27/2012	14.0043	16.0182	17.6382	23.3067	19.8833
11/28/2012	14.0049	16.0272	17.7817	23.4638	19.8419
11/29/2012	14.0054	16.026	17.8607	23.6817	20.1066
11/30/2012	14.0059	16.0324	17.8633	23.6997	20.1228
12/3/2012	14.0075	16.0271	17.7797	23.6352	20.2165
12/4/2012	14.008	16.0441	17.7497	23.6432	20.254
12/5/2012	14.0085	16.0695	17.7834	23.6536	20.2591
12/6/2012	14.009	16.0529	17.8467	23.72	20.3035
12/7/2012	14.0096	16.0305	17.9	23.761	20.2866
12/10/2012	14.0112	16.0659	17.9069	23.8578	20.3038
12/11/2012	14.0117	16.03	18.0243	24.0246	20.421
12/12/2012	14.0122	16.0065	18.036	23.949	20.4847
12/13/2012	14.0127	15.9952	17.9265	23.8064	20.4927
12/14/2012	14.0133	16.0081	17.8531	23.7644	20.5234
12/17/2012	14.0149	15.9783	18.0653	24.0224	20.5827
12/18/2012	14.0154	15.944	18.2729	24.3669	20.7401
12/19/2012	14.0159	15.9865	18.135	24.3579	20.9455
12/20/2012	14.0164	15.9726	18.2383	24.4863	21.036
12/21/2012	14.017	15.9971	18.0683	24.305	20.7908
12/24/2012	14.0185	15.9874	18.0264	24.2461	20.7525
12/26/2012	14.0196	15.9969	17.9402	24.0705	20.8048
12/27/2012	14.0201	16.0259	17.9218	24.0583	20.8418
12/28/2012	14.0207	16.0274	17.7247	23.8938	20.7947
12/31/2012	14.0222	16.0109	18.026	24.3373	20.9314
1/2/2013	14.0233	15.9919	18.4877	24.9774	21.3242
1/3/2013	14.0239	15.9476	18.4491	25.0165	21.0849
1/4/2013	14.0245	15.943	18.5385	25.2199	21.2503
1/7/2013	14.0262	15.9763	18.4811	25.1491	21.129
1/8/2013	14.0268	15.9834	18.4276	25.111	21.0409
1/9/2013	14.0273	15.9931	18.4768	25.263	21.1261
1/10/2013	14.0279	15.9709	18.6172	25.322	21.4558
1/11/2013	14.0285	15.9849	18.6184	25.3318	21.4434
1/14/2013	14.0302	15.995	18.6009	25.3421	21.4097
1/15/2013	14.0308	16.0043	18.622	25.4709	21.4596
1/16/2013	14.0314	16.0047	18.6279	25.3982	21.3367
1/17/2013	14.032	15.9756	18.7334	25.5976	21.5588
1/18/2013	14.0325	15.9926	18.7972	25.6581	21.4293
1/22/2013	14.0349	16.0026	18.8817	25.8452	21.487
1/23/2013	14.0354	16.0025	18.9105	25.8177	21.4478
1/24/2013	14.036	15.9955	18.9114	25.9167	21.5638
1/25/2013	14.0366	15.9347	19.014	26.1239	21.7631
1/28/2013	14.0383	15.9255	18.9798	26.1257	21.7237
1/29/2013	14.0389	15.9181	19.0778	26.1111	21.8658
1/30/2013	14.0395	15.9093	19.0078	25.9173	21.9296
1/31/2013	14.04	15.921	18.9604	26.0302	21.8629
2/1/2013	14.0406	15.907	19.1512	26.269	21.9902
2/4/2013	14.0425	15.9317	18.9311	25.9795	21.6865
2/5/2013	14.0431	15.9074	19.1302	26.2038	21.7097
2/6/2013	14.0438	15.9326	19.1431	26.3095	21.6944
2/7/2013	14.0444	15.9364	19.1164	26.2391	21.5207
2/8/2013	14.045	15.929	19.2243	26.4262	21.6708
2/11/2013	14.0469	15.9378	19.2138	26.3874	21.5399
2/12/2013	14.0475	15.9161	19.2455	26.4785	21.7779
2/13/2013	14.0482	15.9016	19.2659	26.5485	21.7756
2/14/2013	14.0488	15.9287	19.2814	26.6136	21.6831
2/15/2013	14.0494	15.9233	19.263	26.5813	21.5627
2/19/2013	14.0519	15.917	19.4073	26.7773	21.8433
2/20/2013	14.0526	15.9205	19.1673	26.2874	21.6849
2/21/2013	14.0532	15.9394	19.0512	26.0228	21.4036
2/22/2013	14.0538	15.9467	19.2212	26.3045	21.5293
2/25/2013	14.0557	15.9906	18.8693	25.7887	21.3578
2/26/2013	14.0563	15.9987	18.9873	25.9276	21.3031
2/27/2013	14.057	15.9892	19.2338	26.2658	21.5432
2/28/2013	14.0576	16.0023	19.2179	26.2899	21.6474
3/1/2013	14.0582	16.0146	19.2629	26.3066	21.4765
3/4/2013	14.0599	16.0049	19.3521	26.3986	21.6046
3/5/2013	14.0605	15.9966	19.5376	26.7079	21.7807
3/6/2013	14.0611	15.9717	19.5643	26.7786	21.8179
3/7/2013	14.0616	15.9374	19.6018	26.8859	21.8684
3/8/2013	14.0622	15.9038	19.691	27.1047	21.8784
3/11/2013	14.0639	15.9092	19.7569	27.1288	22.0086
3/12/2013	14.0645	15.9313	19.7104	27.0827	22.0109
3/13/2013	14.0651	15.9349	19.743	27.1863	21.8907
3/14/2013	14.0656	15.9298	19.8537	27.4063	22.0977
3/15/2013	14.0662	15.9484	19.8215	27.3587	22.2832
3/18/2013	14.068	15.9691	19.7127	27.2414	21.9684
3/19/2013	14.0685	15.9969	19.6652	27.13	21.8995
3/20/2013	14.0691	15.9761	19.7968	27.3924	21.9842
3/21/2013	14.0697	15.9793	19.6335	27.1718	21.9512
3/22/2013	14.0702	15.9865	19.7744	27.2524	21.9583
3/25/2013	14.072	15.9906	19.7084	27.2033	21.8636
3/26/2013	14.0725	15.994	19.8683	27.3587	21.8437
3/27/2013	14.0731	16.0182	19.8578	27.4084	21.7616
3/28/2013	14.0754	16.0131	19.9383	27.5233	21.8388
4/1/2013	14.076	16.0289	19.8503	27.2333	21.7364
4/2/2013	14.0765	16.0213	19.9532	27.119	21.8702
4/3/2013	14.0771	16.0542	19.7464	26.7018	21.7366
4/4/2013	14.0777	16.0963	19.8276	26.8611	21.8712
4/5/2013	14.0782	16.1367	19.7424	26.8152	21.6664
4/8/2013	14.08	16.1178	19.8737	27.0561	21.7658
4/9/2013	14.0805	16.1109	19.944	27.0433	21.8745
4/10/2013	14.0811	16.079	20.1884	27.4364	22.2299
4/11/2013	14.0816	16.0901	20.2619	27.5433	22.5122
4/12/2013	14.0822	16.1299	20.2047	27.446	22.4036
4/15/2013	14.0839	16.1444	19.7404	26.5164	21.9881
4/16/2013	14.0845	16.1339	20.0232	26.9669	22.2827
4/17/2013	14.0851	16.1421	19.7364	26.5409	21.8895
4/18/2013	14.0856	16.1524	19.6045	26.3789	21.8047
4/19/2013	14.0862	16.1433	19.7788	26.7127	21.8598
4/22/2013	14.0879	16.1513	19.8714	26.7936	21.9072
4/23/2013	14.0885	16.1521	20.0786	27.1539	22.2314
4/24/2013	14.0891	16.1555	20.0814	27.2627	22.4629
4/25/2013	14.0896	16.1493	20.1631	27.4425	22.6338
4/26/2013	14.0902	16.1787	20.1266	27.3252	22.6635
4/29/2013	14.0919	16.1801	20.2717	27.5229	22.8434
4/30/2013	14.0925	16.1764	20.3223	27.7013	23.0002
5/1/2013	14.0931	16.1976	20.1342	27.2041	22.9565
5/2/2013	14.0936	16.1998	20.3252	27.5403	22.7995
5/3/2013	14.0941	16.1347	20.5415	27.8812	23.132
5/6/2013	14.0957	16.1186	20.581	28.0432	23.0835
5/7/2013	14.0962	16.1117	20.6897	28.2455	23.1069
5/8/2013	14.0968	16.1273	20.7844	28.3675	23.3955
5/9/2013	14.0973	16.1177	20.7175	28.252	23.243
5/10/2013	14.0978	16.0631	20.8071	28.4592	23.1338
5/13/2013	14.0994	16.053	20.8101	28.4225	23.2096
5/14/2013	14.1	16.0346	21.0257	28.7513	23.2384
5/15/2013	14.1005	16.0377	21.1396	28.8524	23.3032
5/16/2013	14.101	16.0879	21.0349	28.7132	23.2116
5/17/2013	14.1015	16.0308	21.2517	28.9974	23.2382
5/20/2013	14.1031	16.025	21.2374	29.0245	23.4715
5/21/2013	14.1037	16.0413	21.2744	29.0632	23.482
5/22/2013	14.1042	15.993	21.1013	28.5993	23.4728
5/23/2013	14.1047	15.9944	21.0425	28.6007	22.8609
5/24/2013	14.1052	15.9967	21.0315	28.5434	22.858
5/28/2013	14.1074	15.9155	21.1645	28.8109	22.8437
5/29/2013	14.1079	15.9166	21.0192	28.5511	22.7787
5/30/2013	14.1084	15.9141	21.0999	28.7475	22.7389
5/31/2013	14.109	15.8887	20.7981	28.4532	22.2837
6/3/2013	14.1106	15.8946	20.9233	28.4748	22.3463
6/4/2013	14.1112	15.8691	20.8094	28.273	22.541
6/5/2013	14.1119	15.8748	20.5277	27.8825	22.1523
6/6/2013	14.1126	15.8909	20.7049	28.2157	22.1785
6/7/2013	14.1133	15.8381	20.9705	28.4907	22.3621
6/10/2013	14.1153	15.8127	20.965	28.56	22.4579
6/11/2013	14.116	15.8174	20.7525	28.2279	22.3056
6/12/2013	14.1166	15.7905	20.5833	27.9698	22.1573
6/13/2013	14.1173	15.8311	20.8909	28.4576	22.4394
6/14/2013	14.118	15.8756	20.7677	28.3273	22.3198
6/17/2013	14.12	15.8531	20.9255	28.4839	22.5632
6/18/2013	14.1207	15.8518	21.0888	28.7529	22.6663
6/19/2013	14.1214	15.7568	20.7971	28.3747	22.2423
6/20/2013	14.122	15.6588	20.2802	27.6255	21.6296
6/21/2013	14.1227	15.5882	20.3341	27.61	21.4822
6/24/2013	14.1248	15.5491	20.0872	27.2766	21.129
6/25/2013	14.1254	15.5228	20.2802	27.6079	21.3982
6/26/2013	14.1261	15.5639	20.4786	27.8055	21.4513
6/27/2013	14.1268	15.6224	20.6074	28.2223	21.7748
6/28/2013	14.1288	15.6462	20.5193	28.1703	21.6654
7/1/2013	14.1295	15.6513	20.6325	28.5244	21.8917
7/2/2013	14.1303	15.6645	20.6259	28.4938	21.9317
7/3/2013	14.1311	15.6386	20.6431	28.5196	21.7506
7/5/2013	14.1328	15.48	20.854	28.8782	21.7919
7/8/2013	14.1353	15.5465	20.9698	28.9634	21.9299
7/9/2013	14.1361	15.5707	21.1216	29.2279	22.0947
7/10/2013	14.1369	15.5342	21.1272	29.2705	22.2541
7/11/2013	14.1377	15.617	21.416	29.6569	22.7821
7/12/2013	14.1385	15.5998	21.4817	29.7722	22.6241
7/15/2013	14.141	15.6418	21.5119	29.8945	22.6649
7/16/2013	14.1419	15.6629	21.4323	29.7211	22.7664
7/17/2013	14.1427	15.694	21.4941	29.8543	22.7829
7/18/2013	14.1435	15.6695	21.6043	30.0754	22.8978
7/19/2013	14.1443	15.7088	21.6404	30.093	22.9247
7/22/2013	14.1468	15.7228	21.6845	30.1888	23.102
7/23/2013	14.1476	15.7064	21.6446	30.1554	23.1205
7/24/2013	14.1484	15.6571	21.5626	29.9398	23.1951
7/25/2013	14.1493	15.6446	21.6178	30.1635	23.0586
7/26/2013	14.1501	15.6802	21.6359	30.0691	22.995
7/29/2013	14.1526	15.6665	21.5566	29.915	22.8216
7/30/2013	14.1534	15.6565	21.5656	30.0286	22.8794
7/31/2013	14.1542	15.6666	21.5656	30.1094	22.8109
8/1/2013	14.155	15.5794	21.8381	30.6012	23.0397
8/2/2013	14.1559	15.6698	21.8745	30.6018	23.3213
8/5/2013	14.1584	15.6498	21.8444	30.6349	23.2458
8/6/2013	14.1592	15.6463	21.7203	30.3155	23.358
8/7/2013	14.16	15.6704	21.6446	30.1213	23.1861
8/8/2013	14.1608	15.6875	21.7335	30.2936	23.3406
8/9/2013	14.1617	15.6916	21.6598	30.2904	23.4017
8/12/2013	14.1642	15.6773	21.6359	30.3563	23.3245
8/13/2013	14.165	15.6044	21.7008	30.3036	23.3659
8/14/2013	14.1658	15.6077	21.5928	30.1561	23.5328
8/15/2013	14.1666	15.5669	21.2877	29.6474	23.2686
8/16/2013	14.1674	15.5125	21.2186	29.5558	23.3842
8/19/2013	14.1699	15.4689	21.0952	29.2916	23.3179
8/20/2013	14.1708	15.5148	21.1767	29.672	23.163
8/21/2013	14.1716	15.4857	21.055	29.5001	22.9705
8/22/2013	14.1724	15.4564	21.237	29.8713	23.1337
8/23/2013	14.1732	15.5191	21.3242	29.9541	23.2613
8/26/2013	14.1757	15.5456	21.2383	29.9761	23.2234
8/27/2013	14.1766	15.6013	20.9012	29.3335	22.8012
8/28/2013	14.1774	15.5562	20.9627	29.4239	22.7453
8/29/2013	14.1782	15.585	21.007	29.6353	22.7077
8/30/2013	14.1799	15.5919	20.9421	29.2781	22.5132
9/3/2013	14.1824	15.5281	21.0306	29.391	22.8745
9/4/2013	14.1833	15.4923	21.2065	29.6538	23.006
9/5/2013	14.1842	15.4188	21.2326	29.7445	22.9999
9/6/2013	14.1851	15.4556	21.2365	29.7914	23.1468
9/9/2013	14.1879	15.503	21.4499	30.2416	23.3388
9/10/2013	14.1888	15.4614	21.6079	30.5168	23.6103
9/11/2013	14.1898	15.4942	21.6769	30.5591	23.749
9/12/2013	14.1907	15.5038	21.61	30.417	23.7673
9/13/2013	14.1916	15.5101	21.6688	30.5156	23.7196
9/16/2013	14.1944	15.5392	21.7922	30.622	24.0077
9/17/2013	14.1953	15.5565	21.8847	30.8762	23.8858
9/18/2013	14.1962	15.6722	22.1513	31.1846	24.5932
9/19/2013	14.1972	15.6548	22.1142	31.1603	24.4883
9/20/2013	14.1981	15.6652	21.9546	30.9864	24.3821
9/23/2013	14.2009	15.6834	21.8511	30.87	24.3333
9/24/2013	14.2018	15.7294	21.797	30.9533	24.3179
9/25/2013	14.2027	15.7554	21.7377	30.9792	24.3312
9/26/2013	14.2036	15.7331	21.8178	31.1544	24.3676
9/27/2013	14.2045	15.7483	21.7302	31.0512	24.4161
9/30/2013	14.2073	15.7462	21.6001	31.0038	24.1817
10/1/2013	14.2083	15.731	21.7746	31.4273	24.2874
10/2/2013	14.2091	15.7482	21.7639	31.3502	24.2254
10/3/2013	14.21	15.763	21.5688	31.0472	24.2139
10/4/2013	14.2109	15.7402	21.7219	31.2862	24.1636
10/7/2013	14.2135	15.7515	21.5369	30.9489	24.0086
10/8/2013	14.2144	15.7489	21.2783	30.3752	23.7969
10/9/2013	14.2153	15.742	21.2925	30.2329	23.8152
10/10/2013	14.2161	15.7346	21.7607	30.9514	24.2489
10/11/2013	14.217	15.7449	21.8977	31.2732	24.3178
10/15/2013	14.2206	15.7256	21.8319	31.1611	24.4267
10/16/2013	14.2215	15.7691	22.1361	31.5707	24.5739
10/17/2013	14.2223	15.8332	22.2867	31.8727	24.7962
10/18/2013	14.2232	15.8342	22.433	32.1634	24.9901
10/21/2013	14.2259	15.8239	22.4355	32.1291	25.0418
10/22/2013	14.2268	15.8875	22.5645	32.2562	25.2659
10/23/2013	14.2277	15.9021	22.4582	32.078	25.1117
10/24/2013	14.2285	15.8804	22.5319	32.2747	25.2342
10/25/2013	14.2294	15.8941	22.6307	32.2971	25.0997
10/28/2013	14.2321	15.8938	22.6612	32.2376	25.1557
10/29/2013	14.233	15.8955	22.7891	32.3275	25.1281
10/30/2013	14.2338	15.8873	22.6801	31.9991	25.1991
10/31/2013	14.2347	15.8861	22.5946	31.9145	24.9984
11/1/2013	14.2356	15.8386	22.6602	31.8829	24.7306
11/4/2013	14.2381	15.8554	22.7415	32.149	24.8282
11/5/2013	14.2389	15.8123	22.6801	32.0278	24.7635
11/6/2013	14.2398	15.827	22.7894	31.917	24.9446
11/7/2013	14.2406	15.8488	22.4944	31.3446	24.6995
11/8/2013	14.2414	15.758	22.7964	31.8233	24.696
11/12/2013	14.2447	15.7457	22.7608	31.8906	24.7138
11/13/2013	14.2456	15.7798	22.9517	32.2437	24.7425
11/14/2013	14.2464	15.8184	23.067	32.3187	24.8163
11/15/2013	14.2472	15.8251	23.1644	32.4607	24.9807
11/18/2013	14.2497	15.8592	23.0801	32.1442	25.1713
11/19/2013	14.2505	15.8341	23.0374	31.9384	25.0208
11/20/2013	14.2514	15.7906	22.9549	31.8648	24.9552
11/21/2013	14.2522	15.7993	23.1429	32.3226	24.8808
11/22/2013	14.253	15.8188	23.2607	32.4699	24.9771
11/25/2013	14.2555	15.826	23.2322	32.413	25.0534
11/26/2013	14.2563	15.8528	23.2382	32.5837	24.9941
11/27/2013	14.2571	15.8287	23.3012	32.7195	25.0291
11/29/2013	14.2597	15.8301	23.2839	32.7103	25.1848
12/2/2013	14.2613	15.7918	23.2217	32.5363	25.0086
12/3/2013	14.2622	15.8041	23.1488	32.3988	24.8372
12/4/2013	14.2631	15.7564	23.1249	32.3842	24.5732
12/5/2013	14.264	15.7479	23.0254	32.3951	24.4965
12/6/2013	14.2649	15.7504	23.2864	32.6068	24.6405
12/9/2013	14.2675	15.7753	23.3298	32.6323	24.7629
12/10/2013	14.2684	15.8187	23.256	32.499	24.7252
12/11/2013	14.2693	15.7848	22.9951	31.982	24.6148
12/12/2013	14.2702	15.7632	22.9146	32.0436	24.3102
12/13/2013	14.271	15.7742	22.9128	32.1662	24.2578
12/16/2013	14.2737	15.775	23.058	32.4369	24.4241
12/17/2013	14.2746	15.8049	22.9868	32.4351	24.3183
12/18/2013	14.2755	15.7817	23.3705	32.8264	24.5506
12/19/2013	14.2764	15.7614	23.3601	32.6338	24.7476
12/20/2013	14.2772	15.7907	23.4731	33.0816	24.8798
12/23/2013	14.2799	15.7745	23.6016	33.3429	25.0762
12/24/2013	14.2808	15.7335	23.6733	33.4878	25.0603
12/26/2013	14.2826	15.7306	23.7856	33.5351	25.1603
12/27/2013	14.2834	15.7287	23.7822	33.5097	25.4739
12/30/2013	14.2861	15.7607	23.7795	33.5305	25.5366
12/31/2013	14.287	15.7416	23.8752	33.6706	25.5644
1/2/2014	14.2888	15.7596	23.6673	33.347	25.286
1/3/2014	14.2897	15.7565	23.6602	33.4538	25.3334
1/6/2014	14.2927	15.7849	23.6011	33.2606	25.263
1/7/2014	14.2937	15.8054	23.745	33.5607	25.2897
1/8/2014	14.2947	15.7614	23.7473	33.6148	25.3944
1/9/2014	14.2957	15.7803	23.7555	33.6281	25.2555
1/10/2014	14.2966	15.863	23.8105	33.8255	25.4923
1/13/2014	14.2996	15.8944	23.5137	33.3666	25.3692
1/14/2014	14.3006	15.8556	23.7682	33.8289	25.4475
1/15/2014	14.3016	15.8461	23.8915	34.0065	25.572
1/16/2014	14.3025	15.8814	23.8597	34.0225	25.5727
1/17/2014	14.3035	15.8894	23.7678	33.9022	25.6173
1/21/2014	14.3075	15.8978	23.8342	34.0616	25.6059
1/22/2014	14.3085	15.8681	23.8509	34.2403	25.6717
1/23/2014	14.3094	15.9247	23.6395	33.9755	25.5775
1/24/2014	14.3104	15.9425	23.1457	33.1269	24.8666
1/27/2014	14.3134	15.9208	23.034	32.7548	24.8007
1/28/2014	14.3144	15.9393	23.1758	33.1052	24.8367
1/29/2014	14.3154	15.9864	22.9418	32.7233	24.7026
1/30/2014	14.3163	15.9726	23.2008	33.2034	24.661
1/31/2014	14.3173	15.9903	23.0515	33.0278	24.5333
2/3/2014	14.3203	16.0522	22.525	32.0202	24.0284
2/4/2014	14.3212	16.0225	22.6981	32.3232	24.1165
2/5/2014	14.322	15.994	22.6594	32.1675	24.138
2/6/2014	14.3229	15.9817	22.953	32.5233	24.4617
2/7/2014	14.3238	16.0138	23.2586	32.9132	24.8955
2/10/2014	14.3265	16.0162	23.2955	32.9952	24.8552
2/11/2014	14.3273	15.9919	23.5545	33.3021	25.1394
2/12/2014	14.3282	15.9607	23.5601	33.4499	25.2489
2/13/2014	14.3291	16.0011	23.6991	33.8048	25.2391
2/14/2014	14.33	15.9904	23.8153	33.8737	25.3325
2/18/2014	14.3336	16.0187	23.8467	34.1866	25.6609
2/19/2014	14.3344	16.0025	23.6926	33.9179	25.5346
2/20/2014	14.3353	15.9852	23.8397	34.2623	25.5131
2/21/2014	14.3362	16.0037	23.7974	34.3074	25.7318
2/24/2014	14.3389	15.9982	23.9449	34.5587	25.8267
2/25/2014	14.3398	16.0449	23.9135	34.5596	25.9211
2/26/2014	14.3406	16.063	23.9184	34.7102	25.7575
2/27/2014	14.3415	16.0898	24.0404	34.8961	25.7374
2/28/2014	14.3424	16.0898	24.1075	34.8211	25.9031
3/3/2014	14.3451	16.1157	23.9308	34.6226	25.4137
3/4/2014	14.346	16.0599	24.2968	35.3347	25.7334
3/5/2014	14.3468	16.0589	24.3002	35.2755	25.7807
3/6/2014	14.3477	16.0318	24.3463	35.2642	25.9876
3/7/2014	14.3486	15.9926	24.3614	35.2319	25.819
3/10/2014	14.3513	16.0004	24.3517	35.0963	25.6749
3/11/2014	14.3522	16.0106	24.2289	34.8044	25.6916
3/12/2014	14.353	16.0436	24.2427	34.9124	25.4441
3/13/2014	14.3539	16.0942	23.9623	34.4756	25.0853
3/14/2014	14.3548	16.0915	23.8951	34.5906	25.0273
3/17/2014	14.3575	16.056	24.125	34.8004	25.1845
3/18/2014	14.3584	16.0731	24.2999	35.2087	25.3494
3/19/2014	14.3593	16.0009	24.151	34.9679	25.1258
3/20/2014	14.3601	15.9956	24.2975	35.0428	24.9963
3/21/2014	14.361	16.023	24.226	34.916	25.0623
3/24/2014	14.3637	16.034	24.1085	34.5135	24.9784
3/25/2014	14.3646	16.0392	24.2174	34.5032	25.1907
3/26/2014	14.3654	16.0722	24.0482	33.9893	25.401
3/27/2014	14.3663	16.0926	24.0069	33.9377	25.451
3/28/2014	14.3672	16.0684	24.1194	34.0495	25.6022
3/31/2014	14.3699	16.0656	24.3115	34.5813	25.7566
4/1/2014	14.3708	16.0471	24.4845	35.0103	25.8611
4/2/2014	14.3717	16.0165	24.5587	35.1108	25.9
4/3/2014	14.3727	16.0321	24.5316	34.8268	25.8819
4/4/2014	14.3736	16.0862	24.225	34.1476	25.8286
4/7/2014	14.3764	16.1157	23.9646	33.5732	25.7643
4/8/2014	14.3774	16.1292	24.0626	33.8281	25.7627
4/9/2014	14.3783	16.1341	24.3273	34.2861	26.0134
4/10/2014	14.3793	16.186	23.8196	33.4175	25.5961
4/11/2014	14.3802	16.193	23.5963	32.9534	25.5227
4/14/2014	14.3831	16.1784	23.7902	33.0772	25.4922
4/15/2014	14.384	16.1851	23.9515	33.2411	25.3585
4/16/2014	14.3849	16.1783	24.2026	33.6592	25.6676
4/17/2014	14.3859	16.1278	24.2371	33.7924	25.7933
4/21/2014	14.3897	16.1269	24.329	33.9438	25.7677
4/22/2014	14.3906	16.1322	24.429	34.3055	25.9718
4/23/2014	14.3916	16.1682	24.3784	34.1199	25.9714
4/24/2014	14.3925	16.1725	24.4206	34.0573	25.988
4/25/2014	14.3934	16.1888	24.2232	33.5103	25.9018
4/28/2014	14.3963	16.1858	24.3031	33.3334	25.8796
4/29/2014	14.3972	16.1701	24.4192	33.5292	26.0528
4/30/2014	14.3982	16.2104	24.4935	33.7274	26.1468
5/1/2014	14.3991	16.2477	24.4917	33.8001	26.2408
5/2/2014	14.4	16.2564	24.4585	33.8759	26.2247
5/5/2014	14.4029	16.2445	24.506	33.876	26.2104
5/6/2014	14.4038	16.2626	24.2871	33.4757	26.2881
5/7/2014	14.4047	16.2733	24.4337	33.5156	26.13
5/8/2014	14.4057	16.2844	24.4064	33.2431	26.3156
5/9/2014	14.4066	16.2621	24.4477	33.4037	26.1487
5/12/2014	14.4094	16.2428	24.6853	34.0033	26.2383
5/13/2014	14.4103	16.2715	24.702	33.797	26.3452
5/14/2014	14.4113	16.3305	24.5906	33.4625	26.418
5/15/2014	14.4122	16.3533	24.365	33.2211	26.2798
5/16/2014	14.4131	16.3381	24.4565	33.3675	26.2326
5/19/2014	14.416	16.3293	24.5524	33.6475	26.1806
5/20/2014	14.4169	16.3542	24.3937	33.2529	26.1253
5/21/2014	14.4178	16.3366	24.5953	33.4536	26.1585
5/22/2014	14.4188	16.3249	24.6569	33.6834	26.281
5/23/2014	14.4197	16.3413	24.7619	33.9583	26.3378
5/27/2014	14.4235	16.363	24.9106	34.2934	26.5099
5/28/2014	14.4244	16.4244	24.8871	34.1889	26.5049
5/29/2014	14.4253	16.4105	25.0236	34.3428	26.5846
5/30/2014	14.4272	16.4061	25.0698	34.239	26.5959
6/2/2014	14.4291	16.3532	25.0907	34.2413	26.6499
6/3/2014	14.43	16.3135	25.0828	34.2215	26.6019
6/4/2014	14.4309	16.3095	25.1344	34.3804	26.609
6/5/2014	14.4318	16.3303	25.3001	34.8179	26.6774
6/6/2014	14.4326	16.3229	25.4208	35.0596	26.8382
6/9/2014	14.4353	16.3141	25.4458	35.2189	26.8521
6/10/2014	14.4362	16.2974	25.4399	35.1455	26.8318
6/11/2014	14.4371	16.2982	25.3529	35.0297	26.8007
6/12/2014	14.438	16.3388	25.1803	34.806	26.829
6/13/2014	14.4389	16.3237	25.2597	34.9165	26.7689
6/16/2014	14.4416	16.3343	25.2809	34.979	26.7129
6/17/2014	14.4424	16.292	25.3365	35.2369	26.6981
6/18/2014	14.4433	16.3211	25.5324	35.4304	26.9416
6/19/2014	14.4442	16.3268	25.5685	35.4731	27.1168
6/20/2014	14.4451	16.3316	25.6128	35.5849	26.9958
6/23/2014	14.4478	16.3354	25.6096	35.5474	26.9477
6/24/2014	14.4487	16.3597	25.4476	35.2185	26.8985
6/25/2014	14.4496	16.3814	25.5724	35.4603	26.739
6/26/2014	14.4504	16.4093	25.5468	35.4259	26.7381
6/27/2014	14.4513	16.4042	25.597	35.6129	26.7783
6/30/2014	14.454	16.4291	25.5887	35.7614	26.8586
7/1/2014	14.4549	16.3851	25.7647	36.0806	27.0497
7/2/2014	14.4558	16.339	25.7833	35.9184	27.1086
7/3/2014	14.4567	16.3204	25.9246	36.119	27.1823
7/7/2014	14.4603	16.3464	25.824	35.6489	26.9906
7/8/2014	14.4612	16.3788	25.65	35.2762	26.7615
7/9/2014	14.4621	16.3936	25.7706	35.3857	26.7448
7/10/2014	14.4629	16.4093	25.6639	35.1616	26.4832
7/11/2014	14.4638	16.4161	25.7044	35.129	26.5021
7/14/2014	14.4665	16.3944	25.8289	35.2926	26.7329
7/15/2014	14.4674	16.3896	25.7795	35.0572	26.6203
7/16/2014	14.4683	16.3927	25.8906	35.0399	26.8233
7/17/2014	14.4692	16.4363	25.587	34.5918	26.6319
7/18/2014	14.4701	16.429	25.8496	35.0584	26.5897
7/21/2014	14.4728	16.4356	25.7904	34.9349	26.5238
7/22/2014	14.4737	16.4501	25.9198	35.176	26.7275
7/23/2014	14.4746	16.4508	25.9659	35.2368	26.7713
7/24/2014	14.4754	16.4152	25.9788	35.2242	26.8306
7/25/2014	14.4763	16.4475	25.8534	34.9738	26.7041
7/28/2014	14.479	16.4351	25.861	34.8699	26.7017
7/29/2014	14.4799	16.4588	25.7453	34.822	26.7189
7/30/2014	14.4808	16.393	25.7513	34.915	26.5611
7/31/2014	14.4817	16.3986	25.2379	34.1944	26.3343
8/1/2014	14.4826	16.4309	25.1657	34.1128	26.1376
8/4/2014	14.4854	16.4428	25.3467	34.351	26.0576
8/5/2014	14.4864	16.4464	25.1037	34.1844	25.9612
8/6/2014	14.4873	16.4454	25.1119	34.2087	25.7826
8/7/2014	14.4882	16.4813	24.9785	34.0538	25.6746
8/8/2014	14.4892	16.4792	25.2669	34.3866	25.6369
8/11/2014	14.492	16.4785	25.3416	34.6323	25.7903
8/12/2014	14.493	16.4667	25.3018	34.4433	25.767
8/13/2014	14.4939	16.4943	25.4781	34.737	25.8979
8/14/2014	14.4949	16.5187	25.5901	34.8653	25.9953
8/15/2014	14.4958	16.5541	25.5916	34.8663	25.9344
8/18/2014	14.4986	16.5211	25.8115	35.2986	26.115
8/19/2014	14.4996	16.508	25.9458	35.4387	26.2095
8/20/2014	14.5005	16.4943	26.0119	35.4474	26.1532
8/21/2014	14.5015	16.5148	26.0894	35.495	26.2804
8/22/2014	14.5024	16.5194	26.0411	35.5016	26.1332
8/25/2014	14.5053	16.5307	26.166	35.6464	26.3035
8/26/2014	14.5062	16.533	26.1941	35.8193	26.4062
8/27/2014	14.5071	16.5593	26.2007	35.8006	26.4497
8/28/2014	14.5081	16.5811	26.1602	35.6909	26.271
8/29/2014	14.5109	16.5824	26.2491	35.8987	26.2962
9/2/2014	14.5128	16.5312	26.2361	36.0285	26.2822
9/3/2014	14.5128	16.5414	26.2208	35.8919	26.4824
9/4/2014	14.5144	16.5145	26.1833	35.7536	26.4262
9/5/2014	14.5152	16.5071	26.3157	35.8774	26.3313
9/8/2014	14.5178	16.5064	26.2394	35.8814	26.217
9/9/2014	14.5186	16.481	26.0685	35.5422	26.06
9/10/2014	14.5195	16.4525	26.1661	35.6776	26.0331
9/11/2014	14.5203	16.4575	26.1964	35.8506	26.0392
9/12/2014	14.5213	16.4002	26.039	35.5176	25.9894
9/15/2014	14.5238	16.4159	26.0208	35.184	25.9444
9/16/2014	14.5247	16.4182	26.2161	35.3727	26.0089
9/17/2014	14.5255	16.4071	26.2507	35.4208	25.9232
9/18/2014	14.5263	16.3959	26.383	35.5312	26.0293
9/19/2014	14.5272	16.4305	26.3707	35.2808	26.0002
9/22/2014	14.5297	16.4514	26.1594	34.7369	25.8296
9/23/2014	14.5306	16.4737	26.0109	34.4586	25.6672
9/24/2014	14.5314	16.4484	26.2155	34.7086	25.6815
9/25/2014	14.5323	16.4976	25.7919	34.2038	25.3979
9/26/2014	14.5331	16.468	26.0177	34.4888	25.4289
9/29/2014	14.5357	16.4889	25.9535	34.4327	25.3208
9/30/2014	14.5365	16.4855	25.8829	34.069	25.2928
10/1/2014	14.5373	16.5562	25.5425	33.5665	25.0816
10/2/2014	14.5383	16.5364	25.5446	33.7335	24.6563
10/3/2014	14.5392	16.5357	25.8302	34.0399	24.5586
10/6/2014	14.5421	16.5627	25.7904	33.864	24.7696
10/7/2014	14.543	16.6121	25.4008	33.3197	24.4967
10/8/2014	14.544	16.6361	25.8531	33.8122	24.7817
10/9/2014	14.5449	16.6352	25.3207	33.0095	24.2177
10/10/2014	14.5458	16.6506	25.0324	32.4181	23.8319
10/14/2014	14.5497	16.7149	24.6605	32.3077	23.9383
10/15/2014	14.5506	16.7924	24.4618	32.443	23.6592
10/16/2014	14.5515	16.7364	24.4666	32.8207	23.4959
10/17/2014	14.5525	16.7196	24.7823	32.9743	23.8077
10/20/2014	14.5553	16.7386	25.0095	33.3465	23.9493
10/21/2014	14.5563	16.7284	25.4998	34.0664	24.2925
10/22/2014	14.5572	16.7131	25.3167	33.6333	24.1746
10/23/2014	14.5582	16.6769	25.6281	34.1461	24.347
10/24/2014	14.5591	16.6787	25.8092	34.3007	24.3758
10/27/2014	14.562	16.6953	25.7708	34.2206	24.4127
10/28/2014	14.5629	16.6782	26.0786	34.9306	24.6042
10/29/2014	14.5639	16.6483	26.0447	34.7954	24.5646
10/30/2014	14.5648	16.6627	26.2093	34.9817	24.6477
10/31/2014	14.5658	16.6443	26.5168	35.4684	25.1335
11/3/2014	14.5686	16.6342	26.5139	35.4685	24.9203
11/4/2014	14.5695	16.6363	26.4393	35.2557	24.7474
11/5/2014	14.5703	16.6331	26.5994	35.2929	24.8304
11/6/2014	14.5712	16.6151	26.7082	35.5202	24.7372
11/7/2014	14.572	16.6578	26.7224	35.5558	24.6711
11/10/2014	14.5746	16.6253	26.8076	35.6756	24.8371
11/12/2014	14.5763	16.6322	26.8156	35.83	24.8184
11/13/2014	14.5771	16.6405	26.8318	35.6438	24.8786
11/14/2014	14.578	16.6587	26.8418	35.6505	24.886
11/17/2014	14.5806	16.6488	26.863	35.4897	24.7773
11/18/2014	14.5814	16.6536	27.0063	35.7028	25.0668
11/19/2014	14.5823	16.6319	26.9676	35.4849	24.9943
11/20/2014	14.5831	16.6494	27.0219	35.7519	24.9195
11/21/2014	14.584	16.6739	27.1672	35.8793	25.1421
11/24/2014	14.5865	16.6877	27.2454	36.1799	25.1677
11/25/2014	14.5874	16.726	27.2175	36.1809	25.2938
11/26/2014	14.5882	16.7403	27.3001	36.2647	25.384
11/28/2014	14.5899	16.7673	27.2321	35.9401	25.2606
12/1/2014	14.5908	16.7591	27.0472	35.3948	25.1881
12/2/2014	14.5933	16.6995	27.2216	35.6347	25.1883
12/3/2014	14.5941	16.6992	27.3312	35.93	25.1486
12/4/2014	14.5949	16.7225	27.3001	35.8367	25.1328
12/5/2014	14.5957	16.6819	27.3459	35.9886	25.1594
12/8/2014	14.5981	16.7189	27.1514	35.6032	25.0589
12/9/2014	14.5989	16.7364	27.1451	35.8956	24.8739
12/10/2014	14.5997	16.767	26.7035	35.178	24.6789
12/11/2014	14.6005	16.7556	26.8315	35.3405	24.543
12/12/2014	14.6013	16.8034	26.3973	34.8823	24.1017
12/15/2014	14.6037	16.7803	26.2313	34.5706	23.7476
12/16/2014	14.6045	16.7989	26.0086	34.4244	23.8897
12/17/2014	14.6053	16.759	26.5396	35.3337	23.912
12/18/2014	14.6061	16.7382	27.1816	35.9458	24.5082
12/19/2014	14.6069	16.7603	27.3058	36.1134	24.4808
12/22/2014	14.6093	16.7755	27.4135	36.2566	24.587
12/23/2014	14.6101	16.7109	27.4631	36.3221	24.5162
12/24/2014	14.6109	16.7158	27.4604	36.4168	24.5994
12/26/2014	14.6125	16.7285	27.5512	36.6123	24.5964
12/29/2014	14.6149	16.7635	27.5798	36.7379	24.6472
12/30/2014	14.6157	16.778	27.4484	36.5719	24.4325
12/31/2014	14.6165	16.8017	27.1655	36.2964	24.2183
1/2/2015	14.6181	16.8315	27.1599	36.2327	24.2173
1/5/2015	14.6207	16.886	26.6655	35.6585	23.5838
1/6/2015	14.6215	16.9396	26.4285	35.2122	23.4383
1/7/2015	14.6224	16.9457	26.7443	35.6351	23.4841
1/8/2015	14.6232	16.9082	27.2233	36.2177	23.826
1/9/2015	14.6241	16.9424	26.9944	35.9343	23.7625
1/12/2015	14.6267	16.9844	26.7763	35.7452	23.8282
1/13/2015	14.6275	16.997	26.7101	35.7574	23.8649
1/14/2015	14.6284	17.0285	26.556	35.606	23.7388
1/15/2015	14.6292	17.0704	26.3111	35.1039	23.9768
1/16/2015	14.6301	17.0265	26.6644	35.6341	24.1593
1/20/2015	14.6335	17.0393	26.7066	35.5331	24.2908
1/21/2015	14.6344	17.0108	26.8365	35.633	24.4446
1/22/2015	14.6352	16.9957	27.2464	36.2781	24.4679
1/23/2015	14.6361	17.0529	27.0968	36.217	24.4429
1/26/2015	14.6386	17.0437	27.167	36.6099	24.6364
1/27/2015	14.6395	17.0499	26.8042	36.3917	24.8437
1/28/2015	14.6403	17.1214	26.4441	35.8522	24.5123
1/29/2015	14.6412	17.0998	26.6987	36.1736	24.6362
1/30/2015	14.6429	17.1589	26.352	35.6254	24.5077
2/2/2015	14.6446	17.1642	26.6945	35.9384	24.6227
2/3/2015	14.6452	17.0902	27.0804	36.558	25.0511
2/4/2015	14.6459	17.0826	26.9754	36.4274	25.0066
2/5/2015	14.6465	17.074	27.2589	36.9042	25.1895
2/6/2015	14.6471	16.9864	27.1735	36.8033	24.913
2/9/2015	14.6491	16.9843	27.0591	36.581	24.8245
2/10/2015	14.6497	16.9543	27.3493	36.8521	24.8692
2/11/2015	14.6504	16.9565	27.3581	36.8576	24.7245
2/12/2015	14.651	16.9681	27.6285	37.2625	25.0703
2/13/2015	14.6516	16.9458	27.7434	37.5082	25.3
2/17/2015	14.6543	16.861	27.792	37.5496	25.3334
2/18/2015	14.6549	16.9227	27.7847	37.6842	25.5164
2/19/2015	14.6555	16.8973	27.7598	37.6895	25.6503
2/20/2015	14.6562	16.8848	27.9333	37.9031	25.8447
2/23/2015	14.6581	16.9409	27.925	37.8747	25.7955
2/24/2015	14.6588	16.9997	28.0032	37.8851	25.8868
2/25/2015	14.6594	17.0117	27.9862	37.9693	25.9384
2/26/2015	14.66	16.9769	27.9497	37.9526	25.8957
2/27/2015	14.6613	17.0036	27.8673	37.7817	25.9717
3/2/2015	14.6626	16.9381	28.0395	38.0537	25.8795
3/3/2015	14.6634	16.9127	27.9128	37.92	25.7628
3/4/2015	14.6641	16.9177	27.7961	37.7641	25.6542
3/5/2015	14.6649	16.9313	27.8307	37.8693	25.7263
3/6/2015	14.6656	16.832	27.4398	37.3845	25.4923
3/9/2015	14.6679	16.8657	27.5505	37.5072	25.3542
3/10/2015	14.6686	16.9089	27.0852	37.0395	24.9268
3/11/2015	14.6694	16.9221	27.0376	37.2464	24.9351
3/12/2015	14.6701	16.9336	27.3851	37.7424	25.1357
3/13/2015	14.6709	16.9212	27.2191	37.5766	25.0525
3/16/2015	14.6732	16.9284	27.5879	37.8947	25.2853
3/17/2015	14.6739	16.9508	27.4971	37.9878	25.2683
3/18/2015	14.6747	17.0399	27.8322	38.3558	25.9207
3/19/2015	14.6754	17.0211	27.6969	38.3592	25.5533
3/20/2015	14.6762	17.0579	27.9465	38.6747	26.0621
3/23/2015	14.6784	17.0706	27.8977	38.5807	26.251
3/24/2015	14.6792	17.1041	27.7293	38.4695	26.2562
3/25/2015	14.6799	17.0733	27.3262	37.7298	26.1116
3/26/2015	14.6807	17.0089	27.262	37.6764	25.8985
3/27/2015	14.6814	17.0634	27.3317	37.9277	25.8811
3/30/2015	14.6837	17.0574	27.6684	38.4062	25.8994
3/31/2015	14.6845	17.0842	27.4284	38.2516	25.5993
4/1/2015	14.6852	17.1365	27.3231	38.1553	25.635
4/2/2015	14.6859	17.1082	27.4203	38.315	25.8973
4/6/2015	14.689	17.1177	27.6017	38.5446	26.1799
4/7/2015	14.6897	17.132	27.5455	38.3447	26.2497
4/8/2015	14.6905	17.137	27.63	38.5857	26.2292
4/9/2015	14.6912	17.0896	27.7533	38.5605	26.2582
4/10/2015	14.692	17.0924	27.8976	38.6997	26.3388
4/13/2015	14.6943	17.1159	27.7724	38.6273	26.2433
4/14/2015	14.695	17.1375	27.818	38.6268	26.4521
4/15/2015	14.6958	17.14	27.9611	38.8629	26.5396
4/16/2015	14.6965	17.1523	27.9403	38.8282	26.4991
4/17/2015	14.6973	17.1688	27.6242	38.3095	26.2768
4/20/2015	14.6995	17.1349	27.8797	38.612	26.3185
4/21/2015	14.7003	17.1287	27.8393	38.634	26.5055
4/22/2015	14.701	17.0879	27.9818	38.7193	26.4988
4/23/2015	14.7018	17.1083	28.0506	38.906	26.5926
4/24/2015	14.7025	17.1309	28.114	38.7991	26.8168
4/27/2015	14.7048	17.129	27.9978	38.4427	27.0451
4/28/2015	14.7056	17.086	28.0782	38.5018	27.0104
4/29/2015	14.7063	17.0397	27.9746	38.2543	26.8547
4/30/2015	14.7071	17.0363	27.6928	37.6782	26.6525
5/1/2015	14.7078	16.9726	27.9953	37.9493	26.5799
5/4/2015	14.7103	16.957	28.0778	38.0745	26.6003
5/5/2015	14.7111	16.9272	27.7482	37.5437	26.4185
5/6/2015	14.7119	16.8826	27.6348	37.5807	26.5756
5/7/2015	14.7127	16.9248	27.7462	37.7665	26.3428
5/8/2015	14.7135	16.9603	28.1198	38.0729	26.8024
5/11/2015	14.7159	16.8668	27.9824	38.0454	26.7948
5/12/2015	14.7167	16.8756	27.9018	37.9787	26.7564
5/13/2015	14.7175	16.862	27.8995	37.9693	26.9853
5/14/2015	14.7183	16.8925	28.2034	38.3259	27.0934
5/15/2015	14.7191	16.9661	28.2285	38.3718	27.195
5/18/2015	14.7215	16.9043	28.3162	38.6952	27.1695
5/19/2015	14.7223	16.874	28.3038	38.6238	27.0257
5/20/2015	14.7231	16.8788	28.2805	38.6579	27.0612
5/21/2015	14.7239	16.9235	28.3506	38.6979	27.2081
5/22/2015	14.7247	16.8854	28.2878	38.6324	27.0344
5/26/2015	14.728	16.9545	27.9976	38.2642	26.6358
5/27/2015	14.7288	16.958	28.2587	38.6194	26.767
5/28/2015	14.7296	16.9638	28.2281	38.5669	26.7418
5/29/2015	14.732	16.9915	28.0503	38.3701	26.5402
6/1/2015	14.7328	16.9108	28.111	38.4437	26.4314
6/2/2015	14.7337	16.8563	28.0841	38.4882	26.6068
6/3/2015	14.7345	16.7856	28.1494	38.731	26.7984
6/4/2015	14.7353	16.8359	27.9073	38.3708	26.6115
6/5/2015	14.7361	16.7622	27.8681	38.5809	26.0851
6/8/2015	14.7385	16.7854	27.6923	38.3037	26.0606
6/9/2015	14.7393	16.7501	27.705	38.2227	25.988
6/10/2015	14.7402	16.7001	28.0405	38.6612	26.4691
6/11/2015	14.741	16.7764	28.0973	38.7938	26.5164
6/12/2015	14.7418	16.7696	27.9025	38.6413	26.4484
6/15/2015	14.7442	16.7824	27.7741	38.4659	26.1322
6/16/2015	14.745	16.809	27.9329	38.6812	26.1623
6/17/2015	14.7458	16.8205	27.9885	38.7019	26.2135
6/18/2015	14.7467	16.794	28.2696	39.1077	26.3229
6/19/2015	14.7475	16.8556	28.1194	39.056	26.3452
6/22/2015	14.7499	16.785	28.291	39.2517	26.9055
6/23/2015	14.7507	16.7507	28.3116	39.3314	26.8639
6/24/2015	14.7515	16.7838	28.1043	38.937	26.7781
6/25/2015	14.7523	16.7681	28.022	38.8572	26.7338
6/26/2015	14.7531	16.7036	28.0162	38.8058	26.5839
6/29/2015	14.7556	16.8028	27.4343	37.9026	25.9757
6/30/2015	14.7564	16.8104	27.509	38.0981	25.797
7/1/2015	14.7572	16.744	27.7067	38.2224	25.9875
7/2/2015	14.7581	16.774	27.698	38.1032	25.9962
7/6/2015	14.7609	16.862	27.5924	38.0195	25.4847
7/7/2015	14.7627	16.896	27.7605	38.1387	25.3566
7/8/2015	14.7637	16.9201	27.3064	37.4955	24.9233
7/9/2015	14.7646	16.8443	27.3681	37.6149	25.436
7/10/2015	14.7655	16.758	27.706	38.0786	25.9373
7/13/2015	14.7683	16.7563	28.0154	38.4561	26.088
7/14/2015	14.7692	16.7815	28.1405	38.6826	26.2991
7/15/2015	14.7701	16.8206	28.1205	38.4601	26.3079
7/16/2015	14.771	16.8193	28.3463	38.6714	26.5246
7/17/2015	14.7719	16.8294	28.3778	38.5043	26.4624
7/20/2015	14.7747	16.8078	28.4005	38.4009	26.5164
7/21/2015	14.7756	16.8339	28.2807	38.188	26.5307
7/22/2015	14.7765	16.8487	28.2162	38.2259	26.2217
7/23/2015	14.7774	16.8796	28.0581	37.9583	26.2899
7/24/2015	14.7784	16.8788	27.7581	37.5357	26.0648
7/27/2015	14.7811	16.9201	27.5979	37.1661	25.8682
7/28/2015	14.782	16.8936	27.9399	37.5655	25.8931
7/29/2015	14.783	16.8762	28.1478	37.8311	26.081
7/30/2015	14.7839	16.8867	28.151	37.9359	26.042
7/31/2015	14.7848	16.9344	28.0874	38.0506	26.3334
8/3/2015	14.7875	16.9756	28.0099	37.8841	26.3004
8/4/2015	14.7884	16.9248	27.9474	37.8489	26.2905
8/5/2015	14.7892	16.8821	28.0453	37.9792	26.3166
8/6/2015	14.79	16.9078	27.8359	37.541	26.2803
8/7/2015	14.7909	16.9467	27.7569	37.3864	26.1897
8/10/2015	14.7934	16.9028	28.1131	37.8835	26.4029
8/11/2015	14.7943	16.9791	27.8497	37.5514	26.1466
8/12/2015	14.7951	16.9762	27.8829	37.5101	25.8293
8/13/2015	14.7959	16.9306	27.8513	37.4572	25.8993
8/14/2015	14.7968	16.9237	27.9605	37.6608	25.8332
8/17/2015	14.7993	16.9604	28.1113	38.024	25.8338
8/18/2015	14.8002	16.9268	28.0428	37.8092	25.759
8/19/2015	14.801	16.9795	27.8126	37.4395	25.425
8/20/2015	14.8018	17.006	27.2253	36.491	25.0431
8/21/2015	14.8027	17.0259	26.3641	35.7779	24.464
8/24/2015	14.8052	17.0513	25.3224	34.3573	23.5474
8/25/2015	14.8061	16.9476	24.9844	34.1023	23.9315
8/26/2015	14.8069	16.9208	25.9608	34.9714	24.1455
8/27/2015	14.8077	16.94	26.5951	35.8008	24.5467
8/28/2015	14.8086	16.9258	26.6144	36.0589	24.5502
8/31/2015	14.8111	16.9164	26.3935	35.8453	24.3943
9/1/2015	14.812	16.9322	25.6151	34.8964	23.5732
9/2/2015	14.8129	16.9138	26.0874	35.4409	23.883
9/3/2015	14.8137	16.9422	26.1187	35.5198	23.9387
9/4/2015	14.8146	16.9747	25.7214	35.1654	23.4766
9/8/2015	14.8181	16.93	26.369	35.9595	24.0362
9/9/2015	14.8189	16.9563	26.0057	35.5562	24.0584
9/10/2015	14.8198	16.9261	26.1447	35.6582	24.0377
9/11/2015	14.8207	16.9562	26.2703	35.8224	24.0883
9/14/2015	14.8233	16.9575	26.1648	35.6826	23.8641
9/15/2015	14.8241	16.8736	26.5013	36.0688	24.0713
9/16/2015	14.825	16.8645	26.7333	36.3894	24.2971
9/17/2015	14.8259	16.9476	26.6684	36.4766	24.4815
9/18/2015	14.8267	17.0154	26.2383	35.9448	23.8258
9/21/2015	14.8294	16.9462	26.359	35.9229	23.8849
9/22/2015	14.8302	17.0115	26.0342	35.3742	23.3176
9/23/2015	14.8311	16.9985	25.9822	35.2543	23.2588
9/24/2015	14.832	17.0106	25.8944	35.082	23.0537
9/25/2015	14.8328	16.9751	25.8827	34.7928	23.3555
9/28/2015	14.8354	17.0202	25.2262	33.715	22.8734
9/29/2015	14.8363	17.0379	25.259	33.5696	22.6799
9/30/2015	14.8372	17.0438	25.7422	34.1255	23.1697
10/1/2015	14.838	17.0467	25.7953	34.0993	23.3202
10/2/2015	14.8388	17.0924	26.1669	34.6504	23.6367
10/5/2015	14.8413	17.0531	26.6467	35.3565	24.1475
10/6/2015	14.8421	17.079	26.5513	35.132	24.2294
10/7/2015	14.8429	17.0725	26.7751	35.6035	24.3671
10/8/2015	14.8437	17.0363	27.0115	35.9016	24.6406
10/9/2015	14.8445	17.0511	27.032	35.9772	24.7723
10/13/2015	14.8478	17.0798	26.8848	35.5154	24.5385
10/14/2015	14.8486	17.1419	26.7596	35.2651	24.4026
10/15/2015	14.8494	17.1092	27.1588	35.8931	24.8446
10/16/2015	14.8502	17.1119	27.2828	35.8938	24.8453
10/19/2015	14.8526	17.1117	27.2907	35.9351	24.7226
10/20/2015	14.8534	17.079	27.2527	35.8882	24.6757
10/21/2015	14.8542	17.1164	27.0975	35.4009	24.7822
10/22/2015	14.855	17.1338	27.5491	35.6756	24.8025
10/23/2015	14.8558	17.0974	27.853	35.9641	25.053
10/26/2015	14.8583	17.123	27.7999	35.8659	25.0794
10/27/2015	14.8591	17.1457	27.7293	35.562	24.8689
10/28/2015	14.8599	17.0924	28.0604	36.3551	25.0459
10/29/2015	14.8607	17.0266	28.0509	36.0861	24.8048
10/30/2015	14.8623	17.0468	27.9162	36.0387	24.8073

 

 

From: TSP_Strategy@yahoogroups.com [mailto:TSP_Strategy@yahoogroups.com]
Sent: Tuesday, November 03, 2015 10:34 AM
To: TSP_Strategy@yahoogroups.com
Subject: [TSP_Strategy] Re: TSP Strategy trade history

 

 

TSP Strategy moved to 100% S Fund on February 4, 2015. It closed at $36.4274 that day. Yesterday's close was just about the same, $36.6665. Not sure where to find trade history in 2014 and earlier.

__._,_.___

---

Posted by: "Winfield, Robert (NIH/NIMH) [E]" <winfielr@mail.nih.gov>

---

Reply via web post

•

Reply to sender

•

Reply to group

•

Start a New Topic

•

Messages in this topic (7)

Neither the TSP Strategy group, nor individual members, are licensed or authorized to provide investment advice. Any statements made herein merely reflect the personal opinions of the individual group member. Please make your own investment decisions based upon your personal circumstances.

Visit Your Group

• New Members 10

• Privacy • Unsubscribe • Terms of Use

.

__,_._,___

Anda baru saja membaca artikel yang berkategori dengan judul RE: [TSP_Strategy] Re: TSP Strategy trade history. Anda bisa bookmark halaman ini dengan URL https://1stleadershipworkshop.blogspot.com/2015/11/re-tspstrategy-re-tsp-strategy-trade_4.html. Terima kasih!

Ditulis oleh: Andriansyah -